CP Historical Data

CP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 3.9
+0.31%
$ 11.69 million $ 3,416
Jan 9, 8 AM $ 3.9
+0.00%
$ 11.7 million $ 3,470
Jan 9, 6 AM $ 3.92
+0.00%
$ 11.76 million $ 3,498
Jan 9, 5 AM $ 3.92
+0.23%
$ 11.76 million $ 3,498
Jan 9, 4 AM $ 3.91
+0.23%
$ 11.72 million $ 3,459
Jan 9, 3 AM $ 3.89
+0.37%
$ 11.67 million $ 3,346
Jan 9, 2 AM $ 3.88
+0.30%
$ 11.63 million $ 3,335
Jan 9, 1 AM $ 3.86
+0.65%
$ 11.59 million $ 3,257
Jan 9, 12 AM $ 3.84
+0.14%
$ 11.51 million $ 2,897
Jan 8, 11 PM $ 3.83
+0.08%
$ 11.5 million $ 2,877
Jan 8, 9 PM $ 3.82
-0.09%
$ 11.47 million $ 2,853
Jan 8, 4 PM $ 3.81
-0.18%
$ 11.43 million $ 2,837
Jan 8, 3 PM $ 3.81
+0.00%
$ 11.42 million $ 2,793
Jan 8, 2 PM $ 3.79
+0.00%
$ -- $ 2,789
Jan 8, 1 PM $ 3.79
+0.00%
$ 11.38 million $ 2,784
Jan 8, 12 PM $ 3.79
+0.08%
$ 11.36 million $ 2,779
Jan 8, 11 AM $ 3.79
+0.34%
$ 11.36 million $ 2,739
Jan 8, 10 AM $ 3.77
+0.28%
$ 11.32 million $ 2,600
Jan 8, 9 AM $ 3.76
-0.10%
$ 11.28 million $ 2,551
Jan 8, 8 AM $ 3.76
+0.00%
$ 11.29 million $ 2,479
Jan 8, 7 AM $ 3.75
+0.09%
$ 11.24 million $ 2,464
Jan 8, 6 AM $ 3.76
-0.38%
$ 11.29 million $ 2,340
Jan 8, 5 AM $ 3.78
-0.03%
$ 11.33 million $ 2,317
Jan 8, 4 AM $ 3.78
+0.07%
$ 11.34 million $ 2,302
Jan 8, 3 AM $ 3.78
+0.34%
$ 11.35 million $ 2,339
Jan 8, 1 AM $ 3.77
+0.40%
$ 11.32 million $ 2,171
Jan 8, 12 AM $ 3.76
+0.23%
$ 11.27 million $ 2,054
Jan 7, 11 PM $ 3.75
+0.43%
$ 11.26 million $ 2,036
Jan 7, 9 PM $ 3.74
+0.00%
$ 11.22 million $ 2,034
Jan 7, 8 PM $ 3.74
+0.03%
$ 11.22 million $ 2,031
Jan 7, 4 PM $ 3.76
+0.01%
$ 11.27 million $ 2,037
Jan 7, 2 PM $ 3.77
+0.00%
$ 11.3 million $ 2,108
Jan 7, 1 PM $ 3.76
-0.43%
$ 11.29 million $ 2,145
Jan 7, 12 PM $ 3.78
-0.35%
$ 11.34 million $ 2,149
Jan 7, 11 AM $ 3.79
+0.00%
$ 11.37 million $ 2,246
Jan 7, 9 AM $ 3.8
-0.51%
$ 11.4 million $ 2,232
Jan 7, 8 AM $ 3.81
-0.09%
$ 11.44 million $ 2,234
Jan 7, 6 AM $ 3.8
+1.11%
$ 11.39 million $ 2,316
Jan 7, 5 AM $ 3.76
+0.76%
$ 11.28 million $ 2,044
Jan 7, 4 AM $ 3.73
+0.16%
$ 11.19 million $ 1,880
Jan 7, 3 AM $ 3.72
+0.00%
$ 11.15 million $ 1,751
Jan 7, 2 AM $ 3.72
+0.77%
$ 11.15 million $ 1,750
Jan 7, 1 AM $ 3.69
+0.23%
$ 11.08 million $ 1,723
Jan 7, 12 AM $ 3.69
-0.54%
$ 11.06 million $ 1,539
Jan 6, 4 PM $ 3.7
-0.42%
$ 11.09 million $ 1,494
Jan 6, 3 PM $ 3.72
+0.30%
$ 11.17 million $ 1,495
Jan 6, 2 PM $ 3.71
+0.55%
$ 11.12 million $ 1,417
Jan 6, 1 PM $ 3.69
+0.40%
$ 11.06 million $ 1,389
Jan 6, 12 PM $ 3.67
+0.19%
$ 11.01 million $ 1,310
Jan 6, 11 AM $ 3.67
+0.59%
$ 11.01 million $ 1,243