CP Historical Data

CP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 3.66
+0.00%
$ 10.98 million $ 1,137
Jan 6, 9 AM $ 3.64
+0.39%
$ 10.92 million $ 1,126
Jan 6, 8 AM $ 3.62
+0.47%
$ 10.86 million $ 1,120
Jan 6, 7 AM $ 3.61
-0.32%
$ 10.83 million $ 1,007
Jan 6, 6 AM $ 3.62
+0.48%
$ 10.87 million $ 989
Jan 6, 5 AM $ 3.6
-0.21%
$ 10.81 million $ 1,102
Jan 6, 4 AM $ 3.61
+0.46%
$ 10.83 million $ 1,084
Jan 6, 3 AM $ 3.59
+0.05%
$ 10.77 million $ 1,015
Jan 6, 2 AM $ 3.59
+0.50%
$ 10.74 million $ 989
Jan 6, 1 AM $ 3.57
+0.04%
$ 10.71 million $ 902
Jan 6, 12 AM $ 3.57
-0.12%
$ 10.7 million $ 891
Jan 5, 4 PM $ 3.55
-0.14%
$ 10.64 million $ 803
Jan 5, 3 PM $ 3.54
-0.43%
$ 10.61 million $ 794
Jan 5, 2 PM $ 3.55
+0.45%
$ 10.64 million $ 755
Jan 5, 1 PM $ 3.53
-0.08%
$ 10.6 million $ 693
Jan 5, 12 PM $ 3.53
-0.18%
$ 10.6 million $ 675
Jan 5, 11 AM $ 3.53
+0.16%
$ 10.59 million $ 333
Jan 5, 9 AM $ 3.47
+0.34%
$ 10.41 million $ 1
Jan 5, 4 AM $ 3.42
-0.48%
$ 10.26 million $ 2
Jan 5, 1 AM $ 3.42
+0.59%
$ 10.26 million $ 63
Jan 5, 12 AM $ 3.4
+0.40%
$ 10.21 million $ 5
Jan 4, 4 PM $ 3.35
+0.00%
$ 10.06 million $ 19
Jan 4, 3 PM $ 3.35
+0.40%
$ 10.06 million $ 14
Jan 4, 2 PM $ 3.34
+0.02%
$ 10.02 million $ 13
Jan 4, 1 PM $ 3.34
+0.00%
$ 10.01 million $ 6
Jan 4, 12 PM $ 3.34
+0.18%
$ 10.01 million $ 5
Jan 4, 11 AM $ 3.33
+0.00%
$ 9.99 million $ 17
Jan 4, 10 AM $ 3.33
+0.00%
$ 9.99 million $ 52
Jan 4, 9 AM $ 3.32
+0.05%
$ 9.97 million $ 8
Jan 4, 8 AM $ 3.32
+0.34%
$ 9.97 million $ 18
Jan 4, 7 AM $ 3.31
+0.75%
$ 9.93 million $ 32
Jan 4, 6 AM $ 3.29
+0.62%
$ 9.87 million $ 55
Jan 4, 5 AM $ 3.27
+1.72%
$ -- $ 25
Jan 4, 4 AM $ 3.21
+2.33%
$ -- $ 127
Jan 4, 2 AM $ 3.1
+0.00%
$ -- $ 104
Jan 4, 1 AM $ 3.1
+0.58%
$ -- $ 103
Jan 4, 12 AM $ 3.08
+0.36%
$ -- $ 16
Jan 3, 11 PM $ 3.07
+0.06%
$ 9.21 million $ 71
Jan 3, 4 PM $ 3.04
+0.20%
$ 9.11 million $ 48
Jan 3, 3 PM $ 3.03
+0.25%
$ 9.09 million $ 14
Jan 3, 2 PM $ 3.02
-0.38%
$ 9.07 million $ 3
Jan 3, 1 PM $ 3.03
+0.14%
$ 9.09 million $ 2,773
Jan 3, 12 PM $ 3.03
+0.43%
$ 9.08 million $ 2,765
Jan 3, 11 AM $ 3.01
+0.30%
$ 9.03 million $ 2,634
Jan 3, 10 AM $ 3
-0.27%
$ 9 million $ 2,596
Jan 3, 9 AM $ 3.01
+0.08%
$ 9.02 million $ 2,573
Jan 3, 8 AM $ 3
+1.38%
$ 9 million $ 2,511
Jan 3, 7 AM $ 2.96
+0.27%
$ 8.88 million $ 2,249
Jan 3, 6 AM $ 2.92
-0.13%
$ 8.76 million $ 1,856
Jan 3, 5 AM $ 2.92
+0.20%
$ 8.77 million $ 1,800