CP Historical Data

CP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 2.92
+0.40%
$ 8.75 million $ 1,663
Jan 3, 3 AM $ 2.9
+0.24%
$ 8.7 million $ 1,496
Jan 3, 2 AM $ 2.9
+0.01%
$ 8.71 million $ 1,470
Jan 3, 1 AM $ 2.9
+0.22%
$ 8.71 million $ 1,444
Jan 2, 11 PM $ 2.9
+0.00%
$ 8.71 million $ 1,377
Jan 2, 9 PM $ 2.89
+0.00%
$ 8.67 million $ 1,370
Jan 2, 4 PM $ 2.89
+0.73%
$ 8.66 million $ 1,294
Jan 2, 3 PM $ 2.86
+0.53%
$ 8.59 million $ 1,280
Jan 2, 2 PM $ 2.85
+1.45%
$ 8.54 million $ 1,145
Jan 2, 1 PM $ 2.81
-0.34%
$ 8.42 million $ 7,903
Jan 2, 12 PM $ 2.79
+1.11%
$ 8.33 million $ 7,617
Jan 2, 11 AM $ 2.76
+0.13%
$ 8.29 million $ 7,426
Jan 2, 10 AM $ 2.77
+0.00%
$ 8.32 million $ 7,425
Jan 2, 9 AM $ 2.77
+2.72%
$ 8.3 million $ 7,420
Jan 2, 8 AM $ 2.71
+0.26%
$ 8.12 million $ 7,176
Jan 2, 7 AM $ 2.69
-0.12%
$ 8.08 million $ 7,139
Jan 2, 6 AM $ 2.69
-1.01%
$ 8.06 million $ 7,244
Jan 2, 5 AM $ 2.71
+0.00%
$ 8.14 million $ 7,259
Jan 2, 4 AM $ 2.76
+0.11%
$ 8.29 million $ 7,260
Jan 2, 3 AM $ 2.76
+1.10%
$ 8.28 million $ 7,234
Jan 2, 2 AM $ 2.72
+0.09%
$ 8.17 million $ 7,097
Jan 2, 1 AM $ 2.72
+0.33%
$ 8.15 million $ 7,065
Jan 2, 12 AM $ 2.72
-0.03%
$ 8.15 million $ 6,998
Jan 1, 11 PM $ 2.72
+0.29%
$ 8.15 million $ 6,969
Jan 1, 10 PM $ 2.71
+0.28%
$ 8.12 million $ 6,944
Jan 1, 4 PM $ 2.68
+0.00%
$ 8.04 million $ 6,753
Jan 1, 3 PM $ 2.68
+0.29%
$ 8.03 million $ 6,679
Jan 1, 2 PM $ 2.67
+0.24%
$ 8.01 million $ 6,629
Jan 1, 1 PM $ 2.66
+0.00%
$ 7.97 million $ 6,526
Jan 1, 12 PM $ 2.65
+0.45%
$ 7.95 million $ 6,493
Jan 1, 11 AM $ 2.65
+0.48%
$ 7.94 million $ 6,547
Jan 1, 10 AM $ 2.62
+0.48%
$ 7.87 million $ 6,342
Jan 1, 9 AM $ 2.59
+0.00%
$ 7.78 million $ 6,074
Jan 1, 8 AM $ 2.61
+1.77%
$ 7.82 million $ 6,069
Jan 1, 7 AM $ 2.56
-0.38%
$ 7.69 million $ 5,872
Jan 1, 5 AM $ 2.53
-0.40%
$ 7.59 million $ 5,519
Jan 1, 4 AM $ 2.54
-0.01%
$ 7.62 million $ 5,623
Jan 1, 3 AM $ 2.5
-2.44%
$ 7.5 million $ 5,067
Jan 1, 2 AM $ 2.5
-0.20%
$ 7.49 million $ 4,961
Jan 1, 1 AM $ 2.5
+0.67%
$ 7.49 million $ 4,928
Jan 1, 12 AM $ 2.47
+0.00%
$ 7.4 million $ 4,356
Dec 31, 4 PM $ 2.5
+0.00%
$ 7.5 million $ 4,903
Dec 31, 3 PM $ 2.5
+3.17%
$ 7.5 million $ 4,901
Dec 31, 2 PM $ 2.4
+0.00%
$ 7.2 million $ 4,611
Dec 31, 1 PM $ 2.4
-1.03%
$ 7.2 million $ 4,609
Dec 31, 12 PM $ 2.43
+1.13%
$ 7.29 million $ 4,506
Dec 31, 11 AM $ 2.4
+0.00%
$ 7.21 million $ 4,257
Dec 31, 10 AM $ 2.42
+1.74%
$ 7.25 million $ 4,239
Dec 31, 9 AM $ 2.35
+0.39%
$ 7.05 million $ 3,563
Dec 31, 8 AM $ 2.34
+1.56%
$ 7.02 million $ 117,452