CP Historical Data

CP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 2.3
+3.37%
$ 6.91 million $ 115,742
Dec 31, 6 AM $ 2.23
+0.56%
$ 6.68 million $ 111,465
Dec 31, 5 AM $ 2.19
+0.81%
$ 6.57 million $ 109,902
Dec 31, 4 AM $ 2.17
+0.89%
$ 6.52 million $ 108,897
Dec 31, 3 AM $ 2.15
+0.02%
$ 6.46 million $ 107,962
Dec 31, 2 AM $ 2.16
+1.28%
$ 6.47 million $ 108,133
Dec 31, 1 AM $ 2.13
+1.09%
$ 6.38 million $ 106,534
Dec 31, 12 AM $ 2.1
-1.13%
$ 6.31 million $ 105,178
Dec 30, 11 PM $ 2.13
+0.09%
$ 6.39 million $ 106,403
Dec 30, 10 PM $ 2.13
+1.04%
$ 6.38 million $ 106,065
Dec 30, 9 PM $ 2.1
+0.10%
$ 6.31 million $ 104,908
Dec 30, 4 PM $ 2.11
+0.72%
$ 6.32 million $ 104,222
Dec 30, 3 PM $ 2.08
+0.05%
$ 6.25 million $ 103,734
Dec 30, 2 PM $ 2.08
+2.80%
$ 6.25 million $ 103,719
Dec 30, 1 PM $ 2.02
+0.81%
$ 6.07 million $ 100,467
Dec 30, 12 PM $ 2
+1.28%
$ 5.99 million $ 98,403
Dec 30, 11 AM $ 1.97
+0.45%
$ 5.9 million $ 97,410
Dec 30, 10 AM $ 1.96
+1.10%
$ 5.87 million $ 96,504
Dec 30, 9 AM $ 1.94
+2.06%
$ 5.82 million $ 95,746
Dec 30, 8 AM $ 1.89
+0.80%
$ 5.67 million $ 92,989
Dec 30, 7 AM $ 1.88
+2.83%
$ 5.63 million $ 90,901
Dec 30, 6 AM $ 1.81
+0.02%
$ 5.43 million $ 88,331
Dec 30, 5 AM $ 1.8
+1.07%
$ 5.4 million $ 87,869
Dec 30, 4 AM $ 1.78
+1.50%
$ 5.35 million $ 87,071
Dec 30, 3 AM $ 1.76
+4.26%
$ 5.28 million $ 85,918
Dec 30, 2 AM $ 1.67
+1.10%
$ 5.01 million $ 81,471
Dec 30, 1 AM $ 1.66
+0.52%
$ 4.97 million $ 79,673
Dec 30, 12 AM $ 1.64
-0.03%
$ 4.93 million $ 79,434
Dec 29, 9 PM $ 1.64
+0.23%
$ 4.92 million $ 79,197
Dec 29, 2 PM $ 1.63
+2.92%
$ 4.88 million $ 78,518
Dec 29, 1 PM $ 1.58
+2.71%
$ 4.74 million $ 75,863
Dec 29, 12 PM $ 1.54
+0.00%
$ 4.63 million $ 72,970
Dec 29, 11 AM $ 1.52
-0.07%
$ 4.56 million $ 73,034
Dec 29, 10 AM $ 1.52
-0.26%
$ 4.57 million $ 73,014
Dec 29, 9 AM $ 1.53
-0.36%
$ 4.58 million $ 73,404
Dec 29, 8 AM $ 1.53
+0.89%
$ 4.6 million $ 73,177
Dec 29, 7 AM $ 1.52
+5.93%
$ 4.56 million $ 72,673
Dec 29, 6 AM $ 1.43
+0.81%
$ 4.29 million $ 67,185
Dec 29, 5 AM $ 1.42
+2.39%
$ 4.25 million $ 66,742
Dec 29, 4 AM $ 1.38
+3.49%
$ 4.13 million $ 64,448
Dec 29, 3 AM $ 1.33
+2.22%
$ 3.99 million $ 62,151
Dec 29, 2 AM $ 1.3
+8.20%
$ 3.89 million $ 60,202
Dec 29, 1 AM $ 1.2
+0.42%
$ 3.59 million $ 54,988
Dec 29, 12 AM $ 1.19
+0.00%
$ 3.57 million $ 53,838
Dec 28, 10 PM $ 1.17
+1.34%
$ 3.52 million $ 53,403
Dec 28, 9 PM $ 1.16
+0.00%
$ 3.47 million $ 53,280
Dec 28, 4 PM $ 1.17
+1.51%
$ 3.5 million $ 53,239
Dec 28, 3 PM $ 1.15
+2.90%
$ 3.45 million $ 52,193
Dec 28, 2 PM $ 1.11
+3.80%
$ 3.32 million $ 50,066
Dec 28, 1 PM $ 1.07
+1.82%
$ 3.2 million $ 47,680