CP Historical Data

CP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 1.05
+1.30%
$ 3.14 million $ 46,807
Dec 28, 11 AM $ 1.03
+4.02%
$ 3.1 million $ 46,350
Dec 28, 10 AM $ 0.992
+3.40%
$ 2.98 million $ 44,020
Dec 28, 9 AM $ 0.958
+2.53%
$ 2.88 million $ 41,713
Dec 28, 8 AM $ 0.932
+0.23%
$ 2.79 million $ 41,026
Dec 28, 7 AM $ 0.927
+2.71%
$ 2.78 million $ 40,670
Dec 28, 6 AM $ 0.901
+1.49%
$ 2.7 million $ 40,582
Dec 28, 5 AM $ 0.884
+0.09%
$ 2.65 million $ 39,782
Dec 28, 4 AM $ 0.883
+11.32%
$ 2.65 million $ 39,842
Dec 28, 3 AM $ 0.793
+2.22%
$ 2.38 million $ 35,168
Dec 28, 2 AM $ 0.768
+0.46%
$ 2.3 million $ 33,889
Dec 28, 1 AM $ 0.764
+0.24%
$ 2.29 million $ 33,697
Dec 27, 4 PM $ 0.762
+0.00%
$ 2.29 million $ 33,601
Dec 27, 2 PM $ 0.762
+0.00%
$ 2.29 million $ 33,698
Dec 27, 1 PM $ 0.762
+1.46%
$ 2.29 million $ 33,712
Dec 27, 12 PM $ 0.751
+6.32%
$ 2.25 million $ 32,311
Dec 27, 11 AM $ 0.706
+0.54%
$ 2.12 million $ 30,805
Dec 27, 10 AM $ 0.702
-0.61%
$ 2.1 million $ 30,752
Dec 27, 9 AM $ 0.705
+3.25%
$ 2.12 million $ 30,667
Dec 27, 8 AM $ 0.679
+8.91%
$ 2.04 million $ 31,088
Dec 27, 7 AM $ 0.622
+20.96%
$ 1.86 million $ 27,810
Dec 27, 6 AM $ 0.514
+6.31%
$ 1.54 million $ 21,174
Dec 27, 5 AM $ 0.481
+11.29%
$ 1.44 million $ 20,410
Dec 27, 4 AM $ 0.431
+27.00%
$ 1.29 million $ 17,762
Dec 27, 3 AM $ 0.337
+10.30%
$ 1.01 million $ 13,103
Dec 27, 2 AM $ 0.303
+8.60%
$ 909,377 $ 10,842
Dec 26, 3 PM $ 0.269
+6.99%
$ -- $ 9,780
Dec 26, 2 PM $ 0.25
+27.34%
$ -- $ 8,751
Dec 26, 1 PM $ 0.196
+6.51%
$ -- $ 6,509
Dec 26, 12 PM $ 0.184
+1.90%
$ -- $ 5,941
Dec 26, 11 AM $ 0.176
+6.07%
$ -- $ 5,316
Dec 26, 10 AM $ 0.165
+0.00%
$ -- $ 4,999
Dec 26, 9 AM $ 0.16
+55.40%
$ -- $ 4,696
Dec 26, 4 AM $ 0.0936
+7.19%
$ -- $ 2,139
Dec 26, 3 AM $ 0.0868
+1.03%
$ -- $ 2,028
Dec 26, 2 AM $ 0.0849
+0.61%
$ -- $ 1,914
Dec 25, 11 PM $ 0.078
+0.00%
$ -- $ 1,197
Download