CP Historical Data

CP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 2.28
+0.00%
$ 6.84 million $ 3,496
Jan 23, 9 AM $ 2.28
+0.00%
$ 6.84 million $ 3,498
Jan 23, 8 AM $ 2.28
+0.00%
$ 6.85 million $ 3,486
Jan 23, 7 AM $ 2.28
-0.34%
$ 6.83 million $ 3,438
Jan 23, 6 AM $ 2.28
+0.12%
$ 6.84 million $ 2,594
Jan 23, 5 AM $ 2.28
+0.00%
$ 6.85 million $ 2,575
Jan 23, 4 AM $ 2.28
+0.00%
$ 6.83 million $ 2,572
Jan 23, 3 AM $ 2.27
+0.50%
$ 6.82 million $ 2,356
Jan 23, 2 AM $ 2.26
-0.82%
$ 6.78 million $ 2,581
Jan 23, 1 AM $ 2.27
+0.00%
$ 6.82 million $ 2,083
Jan 23, 12 AM $ 2.27
+0.16%
$ 6.81 million $ 2,082
Jan 22, 9 PM $ 2.28
-0.08%
$ 6.84 million $ 1,062
Jan 22, 6 PM $ 2.28
+0.00%
$ 6.83 million $ 268
Jan 22, 4 PM $ 2.27
+0.00%
$ 6.81 million $ 266
Jan 22, 3 PM $ 2.27
+0.00%
$ 6.81 million $ 267
Jan 22, 2 PM $ 2.27
+0.00%
$ 6.82 million $ 262
Jan 22, 1 PM $ 2.28
+0.00%
$ -- $ 262
Jan 22, 12 PM $ 2.29
+0.01%
$ 6.86 million $ 257
Jan 22, 11 AM $ 2.28
-0.34%
$ 6.85 million $ 250
Jan 22, 10 AM $ 2.29
+0.68%
$ 6.87 million $ 248
Jan 22, 8 AM $ 2.26
+0.00%
$ 6.77 million $ 53
Jan 22, 6 AM $ 2.26
+0.33%
$ 6.77 million $ 3,135
Jan 22, 5 AM $ 2.26
-1.19%
$ 6.78 million $ 2,518
Jan 22, 4 AM $ 2.29
+0.23%
$ 6.86 million $ 591
Jan 22, 3 AM $ 2.28
+2.05%
$ 6.84 million $ 519
Jan 22, 2 AM $ 2.23
+0.00%
$ 6.7 million $ 4,649
Jan 22, 12 AM $ 2.22
+0.33%
$ 6.67 million $ 4,647
Jan 21, 6 PM $ 2.18
-0.13%
$ 6.54 million $ 4,517
Jan 21, 5 PM $ 2.18
+0.00%
$ 6.53 million $ 4,547
Jan 21, 3 PM $ 2.2
+0.00%
$ 6.61 million $ 4,505
Jan 21, 2 PM $ 2.18
-0.80%
$ 6.55 million $ 4,541
Jan 21, 12 PM $ 2.19
-0.53%
$ 6.56 million $ 3,328
Jan 21, 11 AM $ 2.2
+0.15%
$ 6.6 million $ 3,287
Jan 21, 10 AM $ 2.2
+0.00%
$ 6.59 million $ 3,273
Jan 21, 9 AM $ 2.19
+0.00%
$ 6.57 million $ 3,270
Jan 21, 8 AM $ 2.19
-1.12%
$ 6.57 million $ 3,268
Jan 21, 7 AM $ 2.22
+0.00%
$ 6.67 million $ 1,799
Jan 21, 6 AM $ 2.23
-0.35%
$ 6.68 million $ 1,772
Jan 21, 5 AM $ 2.23
+0.20%
$ 6.69 million $ 1,751
Jan 21, 4 AM $ 2.22
+0.08%
$ 6.67 million $ 1,721
Jan 21, 3 AM $ 2.21
+0.00%
$ 6.64 million $ 13,838
Jan 21, 2 AM $ 2.22
-0.63%
$ 6.67 million $ 13,330
Jan 21, 12 AM $ 2.25
+0.00%
$ 6.74 million $ 13,237
Jan 20, 11 PM $ 2.26
-0.36%
$ 6.78 million $ 13,269
Jan 20, 10 PM $ 2.27
+0.01%
$ 6.81 million $ 13,282
Jan 20, 9 PM $ 2.27
+0.08%
$ 6.81 million $ 13,277
Jan 20, 8 PM $ 2.27
+0.01%
$ 6.81 million $ 12,825
Jan 20, 5 PM $ 2.28
+0.00%
$ -- $ 12,854
Jan 20, 4 PM $ 2.28
-0.83%
$ 6.89 million $ 12,960
Jan 20, 3 PM $ 2.29
-1.24%
$ 6.88 million $ 13,029