CP Historical Data

CP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 2.5
-0.13%
$ 7.51 million $ 1,768
Jan 17, 4 PM $ 2.51
+1.14%
$ 7.54 million $ 1,750
Jan 17, 3 PM $ 2.48
+0.10%
$ 7.45 million $ 1,744
Jan 17, 2 PM $ 2.47
+0.04%
$ 7.42 million $ 1,709
Jan 17, 1 PM $ 2.47
-0.04%
$ 7.42 million $ 1,703
Jan 17, 12 PM $ 2.47
+0.11%
$ 7.42 million $ 1,619
Jan 17, 11 AM $ 2.47
+0.04%
$ 7.4 million $ 1,538
Jan 17, 10 AM $ 2.46
+0.04%
$ 7.39 million $ 1,519
Jan 17, 9 AM $ 2.46
+0.65%
$ 7.35 million $ 1,475
Jan 17, 8 AM $ 2.44
+0.14%
$ 7.33 million $ 1,427
Jan 17, 7 AM $ 2.44
-0.17%
$ 7.32 million $ 1,427
Jan 17, 6 AM $ 2.44
-0.07%
$ 7.32 million $ 1,423
Jan 17, 5 AM $ 2.44
+0.16%
$ 7.32 million $ 1,394
Jan 17, 4 AM $ 2.44
+0.06%
$ 7.31 million $ 1,368
Jan 17, 3 AM $ 2.43
-0.53%
$ 7.3 million $ 1,349
Jan 17, 2 AM $ 2.45
+0.00%
$ 7.34 million $ 4,665
Jan 17, 1 AM $ 2.44
-0.06%
$ 7.33 million $ 4,666
Jan 17, 12 AM $ 2.45
+0.15%
$ 7.34 million $ 4,657
Jan 16, 9 PM $ 2.43
+0.00%
$ 7.3 million $ 4,589
Jan 16, 8 PM $ 2.43
+0.00%
$ 7.28 million $ 4,575
Jan 16, 3 PM $ 2.42
-0.13%
$ 7.25 million $ 4,562
Jan 16, 1 PM $ 2.43
-0.04%
$ 7.29 million $ 4,418
Jan 16, 12 PM $ 2.43
+0.52%
$ 7.3 million $ 4,411
Jan 16, 11 AM $ 2.42
+0.21%
$ 7.26 million $ 4,283
Jan 16, 9 AM $ 2.42
+0.00%
$ 7.27 million $ 4,183
Jan 16, 8 AM $ 2.42
+0.56%
$ 7.26 million $ 4,175
Jan 16, 7 AM $ 2.41
-0.19%
$ 7.22 million $ 4,110
Jan 16, 5 AM $ 2.4
+0.34%
$ 7.2 million $ 4,021
Jan 16, 4 AM $ 2.39
-1.79%
$ 7.17 million $ 3,978
Jan 16, 3 AM $ 2.43
-0.04%
$ 7.3 million $ 1,512
Jan 16, 2 AM $ 2.44
+0.11%
$ 7.31 million $ 30,633
Jan 16, 1 AM $ 2.43
+0.06%
$ 7.29 million $ 30,453
Jan 16, 12 AM $ 2.43
-0.64%
$ 7.3 million $ 30,274
Jan 15, 11 PM $ 2.45
-0.13%
$ 7.35 million $ 29,534
Jan 15, 10 PM $ 2.45
-0.04%
$ 7.34 million $ 29,269
Jan 15, 4 PM $ 2.46
+0.00%
$ 7.37 million $ 29,506
Jan 15, 2 PM $ 2.47
-0.25%
$ 7.41 million $ 29,493
Jan 15, 1 PM $ 2.47
+0.17%
$ 7.42 million $ 29,519
Jan 15, 11 AM $ 2.46
+0.07%
$ 7.39 million $ 29,365
Jan 15, 10 AM $ 2.46
-0.61%
$ 7.39 million $ 29,566
Jan 15, 9 AM $ 2.48
-0.65%
$ 7.43 million $ 28,693
Jan 15, 8 AM $ 2.51
-1.06%
$ 7.52 million $ 27,180
Jan 15, 7 AM $ 2.55
-1.54%
$ 7.64 million $ 24,584
Jan 15, 6 AM $ 2.6
-1.69%
$ 7.79 million $ 20,544
Jan 15, 5 AM $ 2.64
+0.02%
$ 7.93 million $ 17,742
Jan 15, 4 AM $ 2.62
+0.00%
$ 7.87 million $ 17,611
Jan 15, 3 AM $ 2.62
-4.36%
$ 7.87 million $ 17,577
Jan 15, 2 AM $ 2.74
-4.18%
$ 8.23 million $ 42,605
Jan 15, 1 AM $ 2.87
-0.71%
$ 8.61 million $ 34,686
Jan 15, 12 AM $ 2.89
-0.25%
$ 8.67 million $ 34,822