CP Historical Data

CP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 2.9
-0.42%
$ 8.7 million $ 35,022
Jan 14, 7 PM $ 2.9
+0.00%
$ 8.71 million $ 33,916
Jan 14, 6 PM $ 2.9
+0.47%
$ 8.7 million $ 33,902
Jan 14, 5 PM $ 2.89
+0.06%
$ 8.68 million $ 33,756
Jan 14, 4 PM $ 2.89
+0.00%
$ 8.66 million $ 33,409
Jan 14, 12 PM $ 2.88
-0.93%
$ 8.63 million $ 32,422
Jan 14, 11 AM $ 2.9
+0.00%
$ 8.71 million $ 30,131
Jan 14, 10 AM $ 2.92
+0.00%
$ 8.76 million $ 29,546
Jan 14, 9 AM $ 2.92
+0.02%
$ 8.76 million $ 29,525
Jan 14, 8 AM $ 2.92
-6.07%
$ 8.77 million $ 28,885
Jan 14, 7 AM $ 3.11
-0.85%
$ 9.34 million $ 22,286
Jan 14, 6 AM $ 3.14
-1.69%
$ 9.42 million $ 20,725
Jan 14, 5 AM $ 3.2
+0.93%
$ 9.59 million $ 17,817
Jan 14, 4 AM $ 3.17
-3.40%
$ 9.5 million $ 16,600
Jan 14, 3 AM $ 3.28
-0.17%
$ 9.83 million $ 10,373
Jan 14, 2 AM $ 3.28
+0.51%
$ 9.85 million $ 15,719
Jan 14, 1 AM $ 3.26
-0.18%
$ 9.78 million $ 19,309
Jan 14, 12 AM $ 3.26
-0.61%
$ 9.79 million $ 19,689
Jan 13, 11 PM $ 3.28
-0.13%
$ 9.84 million $ 17,979
Jan 13, 10 PM $ 3.27
+1.22%
$ 9.82 million $ 17,573
Jan 13, 2 PM $ 3.13
-0.28%
$ 9.4 million $ 18,896
Jan 13, 1 PM $ 3.13
+0.33%
$ 9.4 million $ 17,960
Jan 13, 12 PM $ 3.12
-0.69%
$ 9.37 million $ 17,823
Jan 13, 9 AM $ 3.13
+0.12%
$ 9.4 million $ 71,817
Jan 13, 8 AM $ 3.13
-2.76%
$ 9.39 million $ 71,696
Jan 13, 7 AM $ 3.22
+0.11%
$ 9.66 million $ 67,702
Jan 13, 6 AM $ 3.21
+0.11%
$ 9.64 million $ 67,597
Jan 13, 5 AM $ 3.21
+0.27%
$ 9.63 million $ 67,572
Jan 13, 4 AM $ 3.2
+0.50%
$ 9.6 million $ 69,591
Jan 13, 3 AM $ 3.19
-1.16%
$ 9.57 million $ 69,186
Jan 13, 2 AM $ 3.24
-3.28%
$ 9.73 million $ 69,317
Jan 13, 1 AM $ 3.35
-0.81%
$ 10.04 million $ 64,607
Jan 13, 12 AM $ 3.37
-0.47%
$ 10.12 million $ 63,589
Jan 12, 11 PM $ 3.38
+0.09%
$ 10.15 million $ 63,701
Jan 12, 10 PM $ 3.38
+0.00%
$ 10.15 million $ 63,489
Jan 12, 8 PM $ 3.37
+0.22%
$ 10.11 million $ 63,433
Jan 12, 4 PM $ 3.34
+0.09%
$ 10.03 million $ 62,913
Jan 12, 3 PM $ 3.34
-1.51%
$ 10.01 million $ 62,806
Jan 12, 2 PM $ 3.4
+0.80%
$ 10.16 million $ 61,370
Jan 12, 1 PM $ 3.38
+0.00%
$ 10.13 million $ 61,832
Jan 12, 12 PM $ 3.41
-0.04%
$ 10.23 million $ 62,922
Jan 12, 11 AM $ 3.41
-6.43%
$ 10.23 million $ 62,899
Jan 12, 10 AM $ 3.65
+0.16%
$ 10.93 million $ 64,140
Jan 12, 9 AM $ 3.65
+0.22%
$ 10.95 million $ 64,217
Jan 12, 8 AM $ 3.64
+0.00%
$ 10.92 million $ 63,848
Jan 12, 7 AM $ 3.63
-0.06%
$ 10.88 million $ 63,806
Jan 12, 6 AM $ 3.63
-0.48%
$ 10.88 million $ 64,576
Jan 12, 5 AM $ 3.63
-0.65%
$ 10.88 million $ 64,585
Jan 12, 4 AM $ 3.64
+0.38%
$ 10.93 million $ 63,559
Jan 12, 3 AM $ 3.63
-0.68%
$ 10.88 million $ 64,797