CP Historical Data

CP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 3.65
+0.07%
$ 10.95 million $ 63,610
Jan 12, 1 AM $ 3.65
+0.53%
$ 10.94 million $ 62,544
Jan 12, 12 AM $ 3.63
-0.58%
$ 10.9 million $ 64,251
Jan 11, 11 PM $ 3.66
+0.33%
$ 10.97 million $ 64,164
Jan 11, 10 PM $ 3.64
-0.20%
$ 10.93 million $ 64,162
Jan 11, 4 PM $ 3.67
+0.20%
$ 11.02 million $ 65,764
Jan 11, 3 PM $ 3.66
+0.01%
$ 10.98 million $ 65,443
Jan 11, 2 PM $ 3.66
+0.37%
$ 10.98 million $ 65,409
Jan 11, 1 PM $ 3.64
-1.58%
$ 10.93 million $ 63,974
Jan 11, 12 PM $ 3.71
-1.58%
$ 11.14 million $ 59,534
Jan 11, 11 AM $ 3.77
+0.11%
$ 11.32 million $ 57,208
Jan 11, 10 AM $ 3.77
-3.64%
$ 11.31 million $ 55,860
Jan 11, 9 AM $ 3.91
+0.00%
$ 11.74 million $ 46,544
Jan 11, 8 AM $ 3.9
+0.02%
$ 11.71 million $ 46,483
Jan 11, 7 AM $ 3.9
+0.92%
$ 11.7 million $ 46,354
Jan 11, 6 AM $ 3.86
-2.11%
$ 11.59 million $ 45,800
Jan 11, 5 AM $ 3.95
-2.21%
$ 11.84 million $ 41,113
Jan 11, 4 AM $ 4.03
+0.77%
$ 12.1 million $ 33,614
Jan 11, 3 AM $ 4
+0.25%
$ 12.01 million $ 28,625
Jan 11, 2 AM $ 3.99
+0.78%
$ 11.97 million $ 26,693
Jan 11, 1 AM $ 3.96
+0.92%
$ 11.87 million $ 26,017
Jan 11, 12 AM $ 3.94
-0.36%
$ 11.81 million $ 24,442
Jan 10, 11 PM $ 3.99
+0.23%
$ 11.98 million $ 21,546
Jan 10, 10 PM $ 3.98
+0.05%
$ 11.95 million $ 21,516
Jan 10, 9 PM $ 3.98
+0.00%
$ 11.93 million $ 21,549
Jan 10, 7 PM $ 3.99
+0.05%
$ 11.98 million $ 21,484
Jan 10, 6 PM $ 4.02
+0.57%
$ 12.05 million $ 20,457
Jan 10, 5 PM $ 4
-0.17%
$ 11.99 million $ 19,948
Jan 10, 4 PM $ 4
-0.03%
$ 12.01 million $ 18,280
Jan 10, 3 PM $ 4.02
-0.55%
$ 12.01 million $ 16,688
Jan 10, 2 PM $ 4.04
+0.77%
$ 12.11 million $ 14,462
Jan 10, 1 PM $ 4.01
+0.42%
$ 12.02 million $ 14,363
Jan 10, 12 PM $ 3.99
+0.68%
$ 11.97 million $ 14,129
Jan 10, 11 AM $ 3.97
-0.15%
$ 11.91 million $ 13,811
Jan 10, 10 AM $ 3.98
+0.19%
$ 11.93 million $ 10,866
Jan 10, 9 AM $ 3.97
-1.80%
$ 11.92 million $ 10,834
Jan 10, 8 AM $ 4.04
-0.29%
$ 12.13 million $ 4,219
Jan 10, 7 AM $ 4.06
+0.24%
$ 12.17 million $ 4,200
Jan 10, 6 AM $ 4.04
-0.04%
$ 12.12 million $ 4,106
Jan 10, 5 AM $ 4.03
+0.22%
$ 12.09 million $ 4,088
Jan 10, 4 AM $ 4.02
+0.23%
$ 12.06 million $ 3,930
Jan 10, 3 AM $ 4.01
+0.77%
$ 12.03 million $ 3,825
Jan 10, 2 AM $ 3.98
+0.53%
$ 11.93 million $ 3,762
Jan 10, 1 AM $ 3.96
+0.21%
$ 11.88 million $ 3,640
Jan 10, 12 AM $ 3.94
+0.00%
$ 11.82 million $ 3,370
Jan 9, 4 PM $ 3.93
+0.00%
$ 11.79 million $ 3,562
Jan 9, 3 PM $ 3.93
+1.27%
$ 11.79 million $ 3,562
Jan 9, 1 PM $ 3.9
+0.00%
$ 11.69 million $ 3,456
Jan 9, 11 AM $ 3.91
+0.04%
$ 11.72 million $ 3,470
Jan 9, 10 AM $ 3.9
+0.02%
$ 11.7 million $ 3,475