TopCoin Historical Data

TOP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 2015 $0.000171
+0.00%
$-- $258
Jun 30, 2015 $0.000165
+0.00%
$-- $264
Jun 29, 2015 $0.000155
+0.00%
$-- $257
Jun 28, 2015 $0.00013
+0.00%
$-- $249
Jun 26, 2015 $0.000133
+0.00%
$-- $243
Jun 22, 2015 $0.000155
+0.00%
$-- $247
Jun 20, 2015 $0.0000531
+0.00%
$-- $245
Jun 17, 2015 $0.000138
+0.00%
$-- $247
Jun 16, 2015 $0.000149
+0.00%
$-- $250
Jun 15, 2015 $0.000117
+0.00%
$-- $237
Jun 10, 2015 $0.0000481
+0.00%
$-- $229
Jun 9, 2015 $0.000126
+0.00%
$-- $230
Jun 7, 2015 $0.0000469
+0.00%
$-- $223
Jun 4, 2015 $0.000124
+0.00%
$-- $224
Jun 3, 2015 $0.000127
+0.00%
$-- $226
Jun 2, 2015 $0.0000474
+0.00%
$-- $226
Jun 1, 2015 $0.000118
+0.00%
$-- $223
May 30, 2015 $0.000128
+0.00%
$-- $233
May 29, 2015 $0.00013
+0.00%
$-- $237
May 28, 2015 $0.000138
+0.00%
$-- $237
May 27, 2015 $0.000126
+0.00%
$-- $237
May 26, 2015 $0.0000521
+0.00%
$-- $238
May 25, 2015 $0.0000614
+0.00%
$-- $237
May 24, 2015 $0.000133
+0.00%
$-- $241
May 23, 2015 $0.00011
+0.00%
$-- $239
May 22, 2015 $0.000128
+0.00%
$-- $240
May 21, 2015 $0.000128
+0.00%
$-- $235
May 20, 2015 $0.000113
+0.00%
$-- $234
May 19, 2015 $0.000122
+0.00%
$-- $232
May 17, 2015 $0.0000497
+0.00%
$-- $236
May 15, 2015 $0.000117
+0.00%
$-- $237
May 14, 2015 $0.0000972
+0.00%
$-- $237
May 13, 2015 $0.000122
+0.00%
$-- $236
May 12, 2015 $0.000115
+0.00%
$-- $242
May 11, 2015 $0.000129
+0.00%
$-- $242
May 10, 2015 $0.000129
+0.00%
$-- $240
May 9, 2015 $0.000138
+0.00%
$-- $241
May 8, 2015 $0.000138
+0.00%
$-- $244
May 7, 2015 $0.0000779
+0.00%
$-- $238
May 6, 2015 $0.000162
+0.00%
$-- $230
May 5, 2015 $0.000142
+0.00%
$-- $236
May 4, 2015 $0.000326
+0.00%
$-- $239
May 2, 2015 $0.000348
+0.00%
$-- $235
May 1, 2015 $0.000354
+0.00%
$-- $233
Apr 30, 2015 $0.00014
+0.00%
$-- $236
Apr 29, 2015 $0.000343
+0.00%
$-- $225
Apr 28, 2015 $0.000345
+0.00%
$-- $226
Apr 27, 2015 $0.000334
+0.00%
$-- $229
Apr 25, 2015 $0.000355
+0.00%
$-- $226
Apr 24, 2015 $0.000356
+0.00%
$-- $231