TopCoin Historical Data

TOP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $0.00036
+0.00%
$-- $235
Apr 22, 2015 $0.000361
+0.00%
$-- $234
Apr 21, 2015 $0.000346
+0.00%
$-- $234
Apr 20, 2015 $0.000344
+0.00%
$-- $224
Apr 19, 2015 $0.000112
+0.00%
$-- $223
Apr 18, 2015 $0.000344
+0.00%
$-- $223
Apr 17, 2015 $0.000351
+0.00%
$-- $223
Apr 16, 2015 $0.000348
+0.00%
$-- $228
Apr 15, 2015 $0.000342
+0.00%
$-- $223
Apr 14, 2015 $0.000346
+0.00%
$-- $218
Apr 13, 2015 $0.000363
+0.00%
$-- $224
Apr 12, 2015 $0.000366
+0.00%
$-- $236
Apr 11, 2015 $0.000365
+0.00%
$-- $236
Apr 10, 2015 $0.000373
+0.00%
$-- $235
Apr 9, 2015 $0.000377
+0.00%
$-- $243
Apr 8, 2015 $0.00039
+0.00%
$-- $245
Apr 6, 2015 $0.000394
+0.00%
$-- $255
Apr 5, 2015 $0.000396
+0.00%
$-- $260
Apr 4, 2015 $0.000388
+0.00%
$-- $253
Apr 3, 2015 $0.000392
+0.00%
$-- $254
Apr 2, 2015 $0.000381
+0.00%
$-- $253
Apr 1, 2015 $0.000434
+0.00%
$-- $246
Mar 30, 2015 $0.000437
+0.00%
$-- $247
Mar 29, 2015 $0.000424
+0.00%
$-- $242
Mar 28, 2015 $0.000445
+0.00%
$-- $252
Mar 27, 2015 $0.000438
+0.00%
$-- $247
Mar 26, 2015 $0.000443
+0.00%
$-- $248
Mar 25, 2015 $0.000434
+0.00%
$-- $246
Mar 24, 2015 $0.00039
+0.00%
$-- $247
Mar 23, 2015 $0.000445
+0.00%
$-- $265
Mar 22, 2015 $0.0000652
+0.00%
$-- $269
Mar 21, 2015 $0.000448
+0.00%
$-- $260
Mar 20, 2015 $0.000462
+0.00%
$-- $262
Mar 19, 2015 $0.000467
+0.00%
$-- $261
Mar 18, 2015 $0.000508
+0.00%
$-- $256
Mar 17, 2015 $0.000524
+0.00%
$-- $285
Mar 16, 2015 $0.000524
+0.00%
$-- $290
Mar 15, 2015 $0.00051
+0.00%
$-- $285
Mar 14, 2015 $0.00051
+0.00%
$-- $282
Mar 13, 2015 $0.000528
+0.00%
$-- $287
Mar 12, 2015 $0.000528
+0.00%
$-- $294
Mar 11, 2015 $0.000525
+0.00%
$-- $296
Mar 10, 2015 $0.00053
+0.00%
$-- $291
Mar 9, 2015 $0.000493
+0.00%
$-- $290
Mar 8, 2015 $0.0005
+0.00%
$-- $274
Mar 7, 2015 $0.000489
+0.00%
$-- $275
Mar 6, 2015 $0.000501
+0.00%
$-- $273
Dec 13, 2014 $0.000292
+0.00%
$-- $348
Dec 10, 2014 $0.000269
+0.00%
$-- $348
Dec 9, 2014 $0.00026
+0.00%
$-- $352