TopCoin Historical Data

TOP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 2014 $0.0000109
+0.00%
$-- $568
Mar 23, 2014 $0.0000113
+0.00%
$-- $551
Mar 22, 2014 $0.0000111
+0.00%
$-- $564
Mar 21, 2014 $0.0₅598
+0.00%
$-- $550
Mar 20, 2014 $0.0000112
+0.00%
$-- $566
Mar 18, 2014 $0.0000108
+0.00%
$-- $599
Mar 17, 2014 $0.0000125
+0.00%
$-- $606
Mar 16, 2014 $0.0₅636
+0.00%
$-- $619
Mar 12, 2014 $0.0000192
+0.00%
$-- $619
Mar 11, 2014 $0.0000148
+0.00%
$-- $609
Mar 10, 2014 $0.0000154
+0.00%
$-- $613
Mar 9, 2014 $0.0000185
+0.00%
$-- $627
Mar 8, 2014 $0.000018
+0.00%
$-- $609
Mar 7, 2014 $0.0000198
+0.00%
$-- $617
Mar 6, 2014 $0.00002
+0.00%
$-- $648
Mar 5, 2014 $0.0000147
+0.00%
$-- $658
Mar 4, 2014 $0.0000215
+0.00%
$-- $662
Mar 3, 2014 $0.0000215
+0.00%
$-- $662
Mar 2, 2014 $0.0000227
+0.00%
$-- $545
Mar 1, 2014 $0.0000218
+0.00%
$-- $557
Feb 27, 2014 $0.0000285
+0.00%
$-- $596
Feb 26, 2014 $0.000035
+0.00%
$-- $593
Feb 24, 2014 $0.0000174
+0.00%
$-- $174
Feb 23, 2014 $0.0000311
+0.00%
$-- $310
Feb 21, 2014 $0.0000322
+0.00%
$-- $112
Feb 20, 2014 $0.0000297
+0.00%
$-- $112
Feb 19, 2014 $0.0000419
+0.00%
$-- $262
Feb 18, 2014 $0.0000124
+0.00%
$-- $294
Feb 17, 2014 $0.0000387
+0.00%
$-- $272
Download