TopCoin Historical Data

TOP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 2014 $ 0.0000109
+0.00%
$ -- $ 568
Mar 23, 2014 $ 0.0000113
+0.00%
$ -- $ 551
Mar 22, 2014 $ 0.0000111
+0.00%
$ -- $ 564
Mar 21, 2014 $ 0.0₅598
+0.00%
$ -- $ 550
Mar 20, 2014 $ 0.0000112
+0.00%
$ -- $ 566
Mar 18, 2014 $ 0.0000108
+0.00%
$ -- $ 599
Mar 17, 2014 $ 0.0000125
+0.00%
$ -- $ 606
Mar 16, 2014 $ 0.0₅636
+0.00%
$ -- $ 619
Mar 12, 2014 $ 0.0000192
+0.00%
$ -- $ 619
Mar 11, 2014 $ 0.0000148
+0.00%
$ -- $ 609
Mar 10, 2014 $ 0.0000154
+0.00%
$ -- $ 613
Mar 9, 2014 $ 0.0000185
+0.00%
$ -- $ 627
Mar 8, 2014 $ 0.000018
+0.00%
$ -- $ 609
Mar 7, 2014 $ 0.0000198
+0.00%
$ -- $ 617
Mar 6, 2014 $ 0.00002
+0.00%
$ -- $ 648
Mar 5, 2014 $ 0.0000147
+0.00%
$ -- $ 658
Mar 4, 2014 $ 0.0000215
+0.00%
$ -- $ 662
Mar 3, 2014 $ 0.0000215
+0.00%
$ -- $ 662
Mar 2, 2014 $ 0.0000227
+0.00%
$ -- $ 545
Mar 1, 2014 $ 0.0000218
+0.00%
$ -- $ 557
Feb 27, 2014 $ 0.0000285
+0.00%
$ -- $ 596
Feb 26, 2014 $ 0.000035
+0.00%
$ -- $ 593
Feb 24, 2014 $ 0.0000174
+0.00%
$ -- $ 174
Feb 23, 2014 $ 0.0000311
+0.00%
$ -- $ 310
Feb 21, 2014 $ 0.0000322
+0.00%
$ -- $ 112
Feb 20, 2014 $ 0.0000297
+0.00%
$ -- $ 112
Feb 19, 2014 $ 0.0000419
+0.00%
$ -- $ 262
Feb 18, 2014 $ 0.0000124
+0.00%
$ -- $ 294
Feb 17, 2014 $ 0.0000387
+0.00%
$ -- $ 272
Download