TopCoin Historical Data

TOP Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 2014 $0.0₅462
+0.00%
$-- $443
May 13, 2014 $0.0₅445
+0.00%
$-- $434
May 12, 2014 $0.0₅442
+0.00%
$-- $438
May 11, 2014 $0.0₅437
+0.00%
$-- $433
May 10, 2014 $0.0₅452
+0.00%
$-- $452
May 9, 2014 $0.0₅899
+0.00%
$-- $445
May 8, 2014 $0.0000131
+0.00%
$-- $441
May 7, 2014 $0.0₅887
+0.00%
$-- $447
May 6, 2014 $0.0₅759
+0.00%
$-- $432
May 5, 2014 $0.0₅865
+0.00%
$-- $431
May 4, 2014 $0.0₅435
+0.00%
$-- $436
May 3, 2014 $0.0₅516
+0.00%
$-- $439
May 2, 2014 $0.0₅893
+0.00%
$-- $454
May 1, 2014 $0.0₅91
+0.00%
$-- $460
Apr 30, 2014 $0.0₅895
+0.00%
$-- $446
Apr 29, 2014 $0.0₅893
+0.00%
$-- $446
Apr 28, 2014 $0.0₅864
+0.00%
$-- $442
Apr 27, 2014 $0.0₅91
+0.00%
$-- $443
Apr 26, 2014 $0.0000167
+0.00%
$-- $458
Apr 25, 2014 $0.0000109
+0.00%
$-- $464
Apr 24, 2014 $0.0₅978
+0.00%
$-- $500
Apr 23, 2014 $0.0₅98
+0.00%
$-- $487
Apr 22, 2014 $0.0₅99
+0.00%
$-- $488
Apr 21, 2014 $0.0₅996
+0.00%
$-- $495
Apr 20, 2014 $0.0000101
+0.00%
$-- $499
Apr 19, 2014 $0.0₅99
+0.00%
$-- $506
Apr 18, 2014 $0.0000146
+0.00%
$-- $486
Apr 17, 2014 $0.0000145
+0.00%
$-- $502
Apr 16, 2014 $0.0000152
+0.00%
$-- $537
Apr 15, 2014 $0.0₅989
+0.00%
$-- $526
Apr 14, 2014 $0.0₅908
+0.00%
$-- $478
Apr 13, 2014 $0.0₅454
+0.00%
$-- $428
Apr 12, 2014 $0.0₅845
+0.00%
$-- $438
Apr 11, 2014 $0.0₅399
+0.00%
$-- $435
Apr 10, 2014 $0.0₅418
+0.00%
$-- $385
Apr 9, 2014 $0.0₅454
+0.00%
$-- $457
Apr 8, 2014 $0.0₅453
+0.00%
$-- $467
Apr 7, 2014 $0.0000133
+0.00%
$-- $462
Apr 6, 2014 $0.0₅531
+0.00%
$-- $456
Apr 5, 2014 $0.0₅765
+0.00%
$-- $457
Apr 4, 2014 $0.0₅581
+0.00%
$-- $444
Apr 3, 2014 $0.0₅852
+0.00%
$-- $436
Apr 2, 2014 $0.0000134
+0.00%
$-- $424
Apr 1, 2014 $0.0₅97
+0.00%
$-- $463
Mar 31, 2014 $0.0₅902
+0.00%
$-- $445
Mar 30, 2014 $0.0₅959
+0.00%
$-- $447
Mar 29, 2014 $0.0₅796
+0.00%
$-- $477
Mar 27, 2014 $0.0₅501
+0.00%
$-- $460
Mar 26, 2014 $0.0000117
+0.00%
$-- $562
Mar 25, 2014 $0.0000116
+0.00%
$-- $563