TopCoin Historical Data

TOP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $0.00352
+0.00%
$-- $9,654
Feb 1, 2018 $0.00351
+0.00%
$-- $10,112
Jan 31, 2018 $0.00438
+0.00%
$-- $10,803
Jan 30, 2018 $0.00477
+0.00%
$-- $11,414
Jan 29, 2018 $0.00543
+0.00%
$-- $11,746
Jan 28, 2018 $0.00548
+0.00%
$-- $11,271
Jan 27, 2018 $0.0054
+0.00%
$-- $11,082
Jan 26, 2018 $0.00584
+0.00%
$-- $11,376
Jan 25, 2018 $0.00594
+0.00%
$-- $11,074
Jan 24, 2018 $0.0059
+0.00%
$-- $10,796
Jan 23, 2018 $0.00623
+0.00%
$-- $11,245
Jan 17, 2018 $0.00715
+0.00%
$-- $12,248
Jan 16, 2018 $0.00847
+0.00%
$-- $14,000
Jan 15, 2018 $0.00902
+0.00%
$-- $13,788
Jan 14, 2018 $0.00813
+0.00%
$-- $14,335
Jan 13, 2018 $0.00759
+0.00%
$-- $13,827
Jan 12, 2018 $0.00758
+0.00%
$-- $13,911
Jan 11, 2018 $0.00971
+0.00%
$-- $14,358
Jan 10, 2018 $0.0115
+0.00%
$-- $15,040
Jan 9, 2018 $0.00827
+0.00%
$-- $15,504
Jan 8, 2018 $0.00608
+0.00%
$-- $16,773
Jan 7, 2018 $0.0038
+0.00%
$-- $17,158
Jan 6, 2018 $0.00369
+0.00%
$-- $16,276
Jan 5, 2018 $0.00334
+0.00%
$-- $15,085
Jan 4, 2018 $0.00338
+0.00%
$-- $15,163
Jan 3, 2018 $0.00259
+0.00%
$-- $14,068
Jan 2, 2018 $0.00215
+0.00%
$-- $13,687
Jan 1, 2018 $0.00211
+0.00%
$-- $13,480
Dec 31, 2017 $0.00231
+0.00%
$-- $13,492
Dec 30, 2017 $0.00237
+0.00%
$-- $14,735
Dec 29, 2017 $0.00264
+0.00%
$-- $14,669
Dec 28, 2017 $0.00269
+0.00%
$-- $16,047
Dec 27, 2017 $0.0026
+0.00%
$-- $15,386
Dec 26, 2017 $0.00339
+0.00%
$-- $14,001
Dec 25, 2017 $0.00401
+0.00%
$-- $13,730
Dec 24, 2017 $0.00533
+0.00%
$-- $14,781
Dec 23, 2017 $0.0068
+0.00%
$-- $13,913
Dec 22, 2017 $0.00139
+0.00%
$-- $16,460
Dec 21, 2017 $0.000732
+0.00%
$-- $17,013
Dec 20, 2017 $0.000664
+0.00%
$-- $18,535
Dec 19, 2017 $0.000697
+0.00%
$-- $18,915
Dec 18, 2017 $0.000751
+0.00%
$-- $19,500
Dec 17, 2017 $0.000618
+0.00%
$-- $18,290
Dec 16, 2017 $0.000672
+0.00%
$-- $17,566
Dec 15, 2017 $0.0005
+0.00%
$-- $16,537
Dec 14, 2017 $0.000623
+0.00%
$-- $16,929
Dec 13, 2017 $0.000764
+0.00%
$-- $17,090
Dec 12, 2017 $0.000579
+0.00%
$-- $16,630
Dec 11, 2017 $0.000398
+0.00%
$-- $14,549
Dec 10, 2017 $0.000427
+0.00%
$-- $15,433