SUQA Historical Data

SUQA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.00165
+0.36%
$ 520,300 $ 2
Oct 24, 2019 $ 0.00151
+0.39%
$ 476,795 $ 171
Oct 23, 2019 $ 0.00151
-7.58%
$ 474,892 $ 171
Oct 21, 2019 $ 0.00223
+0.10%
$ 701,374 $ 0.01
Oct 20, 2019 $ 0.00223
+10.53%
$ 700,650 $ 3
Oct 19, 2019 $ 0.00201
+8.60%
$ 633,482 $ 6
Oct 18, 2019 $ 0.00185
-1.11%
$ 583,323 $ 1
Oct 17, 2019 $ 0.00184
-1.64%
$ 578,222 $ 4
Oct 16, 2019 $ 0.00187
-4.87%
$ 587,879 $ 4
Oct 15, 2019 $ 0.00196
-1.08%
$ 617,946 $ 3
Oct 14, 2019 $ 0.00198
+3.72%
$ 624,682 $ 3
Oct 13, 2019 $ 0.00191
-0.15%
$ 602,350 $ 0
Oct 12, 2019 $ 0.00192
+0.48%
$ 603,246 $ 2
Oct 11, 2019 $ 0.00191
-2.85%
$ 601,296 $ 3
Oct 10, 2019 $ 0.00197
-21.31%
$ 618,951 $ 0.1
Oct 9, 2019 $ 0.00249
+26.14%
$ 784,225 $ 33
Oct 8, 2019 $ 0.00197
-0.73%
$ 620,213 $ 0
Oct 7, 2019 $ 0.00199
+4.60%
$ 624,788 $ 3
Oct 6, 2019 $ 0.0019
+1.21%
$ 598,865 $ 0.1
Oct 5, 2019 $ 0.00188
-0.26%
$ 591,712 $ 0
Oct 4, 2019 $ 0.00189
-5.37%
$ 595,537 $ 0.1
Oct 3, 2019 $ 0.002
-1.57%
$ 629,348 $ 4
Oct 2, 2019 $ 0.00203
+0.72%
$ 639,396 $ 0
Oct 1, 2019 $ 0.00202
+1.35%
$ 634,811 $ 0
Sep 30, 2019 $ 0.00199
-9.09%
$ 626,328 $ 14
Sep 29, 2019 $ 0.00219
-1.96%
$ 688,908 $ 14
Sep 28, 2019 $ 0.00223
+17.94%
$ 702,670 $ 13
Sep 27, 2019 $ 0.00189
+1.05%
$ 595,679 $ 0
Sep 26, 2019 $ 0.00187
-8.14%
$ 589,498 $ 2
Sep 25, 2019 $ 0.00204
-11.71%
$ 640,815 $ 36
Sep 24, 2019 $ 0.00228
-1.95%
$ 718,780 $ 11
Sep 23, 2019 $ 0.00233
-7.24%
$ 733,074 $ 5
Sep 22, 2019 $ 0.00251
-3.68%
$ 790,312 $ 0.1
Sep 21, 2019 $ 0.00261
+2.62%
$ 820,541 $ 11
Sep 20, 2019 $ 0.00254
-17.45%
$ 799,555 $ 6
Sep 19, 2019 $ 0.00308
+25.75%
$ 968,606 $ 40
Sep 18, 2019 $ 0.00245
-3.73%
$ 770,286 $ 88
Sep 17, 2019 $ 0.00254
-24.71%
$ 800,132 $ 386
Sep 16, 2019 $ 0.00338
-5.64%
$ 1.06 million $ 76
Sep 15, 2019 $ 0.00358
-5.51%
$ 1.13 million $ 3
Sep 14, 2019 $ 0.00379
+3.20%
$ 1.19 million $ 3
Sep 13, 2019 $ 0.00367
+36.25%
$ 1.16 million $ 8
Sep 12, 2019 $ 0.00269
-29.55%
$ 848,164 $ 23
Sep 11, 2019 $ 0.00382
+9.15%
$ 1.2 million $ 8
Sep 10, 2019 $ 0.0035
-8.06%
$ 1.1 million $ 1
Sep 9, 2019 $ 0.0038
-0.75%
$ 1.2 million $ 5
Sep 8, 2019 $ 0.00383
-0.73%
$ 1.21 million $ 21
Sep 7, 2019 $ 0.00386
-1.33%
$ 1.21 million $ 6
Sep 6, 2019 $ 0.00391
+3.45%
$ 1.23 million $ 16
Sep 5, 2019 $ 0.00378
-5.30%
$ 1.19 million $ 163