SUQA Historical Data

SUQA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $0.00165
+0.36%
$520,300 $2
Oct 24, 2019 $0.00151
+0.39%
$476,795 $171
Oct 23, 2019 $0.00151
-7.58%
$474,892 $171
Oct 21, 2019 $0.00223
+0.10%
$701,374 $0.01
Oct 20, 2019 $0.00223
+10.53%
$700,650 $3
Oct 19, 2019 $0.00201
+8.60%
$633,482 $6
Oct 18, 2019 $0.00185
-1.11%
$583,323 $1
Oct 17, 2019 $0.00184
-1.64%
$578,222 $4
Oct 16, 2019 $0.00187
-4.87%
$587,879 $4
Oct 15, 2019 $0.00196
-1.08%
$617,946 $3
Oct 14, 2019 $0.00198
+3.72%
$624,682 $3
Oct 13, 2019 $0.00191
-0.15%
$602,350 $0
Oct 12, 2019 $0.00192
+0.48%
$603,246 $2
Oct 11, 2019 $0.00191
-2.85%
$601,296 $3
Oct 10, 2019 $0.00197
-21.31%
$618,951 $0.1
Oct 9, 2019 $0.00249
+26.14%
$784,225 $33
Oct 8, 2019 $0.00197
-0.73%
$620,213 $0
Oct 7, 2019 $0.00199
+4.60%
$624,788 $3
Oct 6, 2019 $0.0019
+1.21%
$598,865 $0.1
Oct 5, 2019 $0.00188
-0.26%
$591,712 $0
Oct 4, 2019 $0.00189
-5.37%
$595,537 $0.1
Oct 3, 2019 $0.002
-1.57%
$629,348 $4
Oct 2, 2019 $0.00203
+0.72%
$639,396 $0
Oct 1, 2019 $0.00202
+1.35%
$634,811 $0
Sep 30, 2019 $0.00199
-9.09%
$626,328 $14
Sep 29, 2019 $0.00219
-1.96%
$688,908 $14
Sep 28, 2019 $0.00223
+17.94%
$702,670 $13
Sep 27, 2019 $0.00189
+1.05%
$595,679 $0
Sep 26, 2019 $0.00187
-8.14%
$589,498 $2
Sep 25, 2019 $0.00204
-11.71%
$640,815 $36
Sep 24, 2019 $0.00228
-1.95%
$718,780 $11
Sep 23, 2019 $0.00233
-7.24%
$733,074 $5
Sep 22, 2019 $0.00251
-3.68%
$790,312 $0.1
Sep 21, 2019 $0.00261
+2.62%
$820,541 $11
Sep 20, 2019 $0.00254
-17.45%
$799,555 $6
Sep 19, 2019 $0.00308
+25.75%
$968,606 $40
Sep 18, 2019 $0.00245
-3.73%
$770,286 $88
Sep 17, 2019 $0.00254
-24.71%
$800,132 $386
Sep 16, 2019 $0.00338
-5.64%
$1.06 million $76
Sep 15, 2019 $0.00358
-5.51%
$1.13 million $3
Sep 14, 2019 $0.00379
+3.20%
$1.19 million $3
Sep 13, 2019 $0.00367
+36.25%
$1.16 million $8
Sep 12, 2019 $0.00269
-29.55%
$848,164 $23
Sep 11, 2019 $0.00382
+9.15%
$1.2 million $8
Sep 10, 2019 $0.0035
-8.06%
$1.1 million $1
Sep 9, 2019 $0.0038
-0.75%
$1.2 million $5
Sep 8, 2019 $0.00383
-0.73%
$1.21 million $21
Sep 7, 2019 $0.00386
-1.33%
$1.21 million $6
Sep 6, 2019 $0.00391
+3.45%
$1.23 million $16
Sep 5, 2019 $0.00378
-5.30%
$1.19 million $163