SUQA Historical Data

SUQA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $0.00398
-3.93%
$1.25 million $151
Sep 3, 2019 $0.00415
-16.38%
$1.31 million $7
Sep 2, 2019 $0.00496
+15.90%
$1.56 million $73
Sep 1, 2019 $0.00429
+1.62%
$1.35 million $404
Aug 31, 2019 $0.00422
-0.05%
$1.33 million $129
Aug 30, 2019 $0.00423
+3.15%
$1.33 million $57
Aug 29, 2019 $0.0041
-4.68%
$1.29 million $162
Aug 28, 2019 $0.0043
-1.38%
$1.35 million $19
Aug 27, 2019 $0.00436
-2.18%
$1.37 million $25
Aug 26, 2019 $0.00444
-8.62%
$1.4 million $50
Aug 25, 2019 $0.00486
+11.60%
$1.53 million $69
Aug 24, 2019 $0.00435
-2.84%
$1.37 million $19
Aug 23, 2019 $0.00448
+5.43%
$1.41 million $2
Aug 22, 2019 $0.00425
-4.53%
$1.34 million $89
Aug 21, 2019 $0.00445
-1.27%
$1.4 million $49
Aug 20, 2019 $0.00451
-6.27%
$1.42 million $308
Aug 19, 2019 $0.00479
+7.63%
$1.51 million $20
Aug 18, 2019 $0.00445
+3.07%
$1.4 million $236
Aug 17, 2019 $0.00431
-11.70%
$1.36 million $455
Aug 16, 2019 $0.00486
-1.81%
$1.53 million $6
Aug 15, 2019 $0.00493
-7.60%
$1.55 million $0
Aug 14, 2019 $0.00532
+2.54%
$1.67 million $57
Aug 13, 2019 $0.00519
-6.12%
$1.63 million $0
Aug 12, 2019 $0.00553
-2.85%
$1.74 million $430
Aug 11, 2019 $0.00569
-0.55%
$1.79 million $354
Aug 10, 2019 $0.00572
-1.46%
$1.8 million $478
Aug 9, 2019 $0.00585
-0.62%
$1.84 million $3
Aug 8, 2019 $0.0059
+8.70%
$1.86 million $3
Aug 7, 2019 $0.00543
-18.91%
$1.71 million $11
Aug 6, 2019 $0.00669
-2.16%
$2.11 million $8
Aug 5, 2019 $0.00684
+22.30%
$2.15 million $28
Aug 4, 2019 $0.00559
-7.40%
$1.76 million $30
Aug 3, 2019 $0.00604
+3.05%
$1.9 million $7
Aug 2, 2019 $0.00586
+10.77%
$1.84 million $0
Aug 1, 2019 $0.00529
-18.78%
$1.67 million $94
Jul 31, 2019 $0.00652
+26.66%
$2.05 million $76
Jul 30, 2019 $0.00514
-0.12%
$1.62 million $19
Jul 29, 2019 $0.00515
+5.44%
$1.62 million $335
Jul 28, 2019 $0.00489
+17.02%
$1.54 million $27
Jul 27, 2019 $0.00417
-30.37%
$1.31 million $270
Jul 26, 2019 $0.006
-9.43%
$1.89 million $132
Jul 25, 2019 $0.00662
+18.24%
$2.08 million $5
Jul 24, 2019 $0.0056
-5.16%
$1.76 million $82
Jul 23, 2019 $0.0059
+12.28%
$1.86 million $16
Jul 22, 2019 $0.00526
-13.60%
$1.65 million $526
Jul 21, 2019 $0.00609
+11.80%
$1.92 million $1,206
Jul 20, 2019 $0.00544
-5.32%
$1.71 million $895
Jul 19, 2019 $0.00575
+28.11%
$1.81 million $925
Jul 18, 2019 $0.00449
+16.26%
$1.41 million $43
Jul 17, 2019 $0.00386
-13.32%
$1.21 million $4