SUQA Historical Data

SUQA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $0.00445
-13.04%
$1.4 million $1
Jul 15, 2019 $0.00512
+30.76%
$1.61 million $22
Jul 13, 2019 $0.00539
-6.23%
$1.7 million $0.01
Jul 12, 2019 $0.00574
+26.47%
$1.81 million $1
Jul 11, 2019 $0.00454
-5.46%
$1.43 million $1,038
Jul 10, 2019 $0.0048
+10.77%
$1.51 million $230
Jul 9, 2019 $0.00434
-3.20%
$1.36 million $1,704
Jul 8, 2019 $0.00448
-10.15%
$1.41 million $1,858
Jul 7, 2019 $0.00499
+1.81%
$1.57 million $17
Jul 6, 2019 $0.0049
+1.94%
$1.54 million $436
Jul 5, 2019 $0.0048
-7.90%
$1.51 million $1,878
Jul 4, 2019 $0.00522
-3.23%
$1.64 million $43
Jul 3, 2019 $0.00539
+12.20%
$1.7 million $861
Jul 2, 2019 $0.0048
+8.72%
$1.51 million $28
Jul 1, 2019 $0.00442
-2.74%
$1.39 million $256
Jun 30, 2019 $0.00454
-10.36%
$1.43 million $144
Jun 29, 2019 $0.00507
+1.00%
$1.6 million $7
Jun 28, 2019 $0.00502
+23.30%
$1.58 million $18
Jun 27, 2019 $0.00407
-21.34%
$1.28 million $1,337
Jun 26, 2019 $0.00517
-2.66%
$1.63 million $2,057
Jun 25, 2019 $0.00531
+4.93%
$1.67 million $286
Jun 24, 2019 $0.00506
-19.32%
$1.59 million $140
Jun 23, 2019 $0.00628
+11.97%
$1.98 million $556
Jun 22, 2019 $0.00561
-2.74%
$1.76 million $187
Jun 21, 2019 $0.00576
+1.72%
$1.81 million $804
Jun 20, 2019 $0.00567
+8.20%
$1.78 million $1,335
Jun 19, 2019 $0.00524
+2.74%
$1.65 million $976
Jun 18, 2019 $0.0051
+0.50%
$1.6 million $22
Jun 17, 2019 $0.00507
+5.90%
$1.6 million $59
Jun 16, 2019 $0.00479
-9.68%
$1.51 million $421
Jun 15, 2019 $0.0053
+11.89%
$1.67 million $797
Jun 14, 2019 $0.00474
-3.10%
$1.49 million $2,849
Jun 13, 2019 $0.00489
-17.06%
$1.54 million $766
Jun 12, 2019 $0.0059
+7.43%
$1.86 million $8,250
Jun 11, 2019 $0.00549
-4.17%
$1.73 million $611
Jun 10, 2019 $0.00573
+5.42%
$1.8 million $688
Jun 9, 2019 $0.00543
-2.30%
$1.71 million $16,553
Jun 8, 2019 $0.00556
-8.20%
$1.75 million $2,427
Jun 7, 2019 $0.00606
-12.45%
$1.91 million $2,172
Jun 6, 2019 $0.00692
+4.63%
$2.18 million $12,382
Jun 5, 2019 $0.00661
+23.89%
$2.08 million $19,348
Jun 4, 2019 $0.00534
+23.90%
$1.68 million $6,416
Jun 3, 2019 $0.00431
-6.32%
$1.36 million $1,399
Jun 2, 2019 $0.0046
+10.41%
$1.45 million $2,193
Jun 1, 2019 $0.00416
+11.28%
$1.31 million $2,307
May 31, 2019 $0.00374
+5.71%
$1.18 million $700
May 30, 2019 $0.00354
-1.92%
$1.11 million $2,119
May 29, 2019 $0.00361
-4.76%
$1.14 million $447
May 28, 2019 $0.00379
+4.04%
$1.19 million $1,387
May 27, 2019 $0.00364
-5.99%
$1.15 million $4,507