SUQA Historical Data

SUQA Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.00388
+13.08%
$ 1.22 million $ 11,585
May 25, 2019 $ 0.00343
+1.60%
$ 1.08 million $ 4,866
May 24, 2019 $ 0.00337
+7.60%
$ 1.06 million $ 8,972
May 23, 2019 $ 0.00314
+2.79%
$ 986,850 $ 2,068
May 22, 2019 $ 0.00305
-7.71%
$ 960,077 $ 1,963
May 21, 2019 $ 0.00331
+3.23%
$ 1.04 million $ 3,589
May 20, 2019 $ 0.0032
+0.83%
$ 1.01 million $ 3,387
May 19, 2019 $ 0.00318
+7.25%
$ 999,358 $ 3,545
May 18, 2019 $ 0.00296
-2.57%
$ 931,753 $ 5,700
May 17, 2019 $ 0.00304
-7.71%
$ 956,291 $ 2,084
May 16, 2019 $ 0.00329
-0.71%
$ 1.04 million $ 4,834
May 15, 2019 $ 0.00332
+9.13%
$ 1.04 million $ 3,228
May 14, 2019 $ 0.00304
-5.37%
$ 956,559 $ 3,577
May 13, 2019 $ 0.00321
+8.09%
$ 1.01 million $ 4,022
May 12, 2019 $ 0.00297
+1.80%
$ 935,189 $ 1,972
May 11, 2019 $ 0.00292
-4.30%
$ 918,669 $ 4,663
May 10, 2019 $ 0.00305
-1.31%
$ 959,953 $ 4,822
May 9, 2019 $ 0.00309
-1.07%
$ 972,665 $ 1,024
May 8, 2019 $ 0.00312
+0.07%
$ 983,202 $ 1,011
May 7, 2019 $ 0.00312
-5.38%
$ 982,495 $ 7,777
May 6, 2019 $ 0.0033
-11.08%
$ 1.04 million $ 4,969
May 5, 2019 $ 0.00371
-0.63%
$ 1.17 million $ 1,671
May 4, 2019 $ 0.00373
+0.19%
$ 1.18 million $ 2,041
May 3, 2019 $ 0.00373
+3.43%
$ 1.17 million $ 1,437
May 2, 2019 $ 0.0036
+2.87%
$ 1.13 million $ 2,002
May 1, 2019 $ 0.0035
+0.07%
$ 1.1 million $ 2,414
Apr 30, 2019 $ 0.0035
+2.26%
$ 1.1 million $ 633
Apr 29, 2019 $ 0.00342
-5.99%
$ 1.08 million $ 452
Apr 28, 2019 $ 0.00363
+1.08%
$ 1.14 million $ 610
Apr 27, 2019 $ 0.00359
-3.28%
$ 1.13 million $ 554
Apr 26, 2019 $ 0.00372
+2.25%
$ 1.17 million $ 1,776
Apr 25, 2019 $ 0.00363
-11.02%
$ 1.14 million $ 1,028
Apr 24, 2019 $ 0.00408
-1.94%
$ 1.29 million $ 977
Apr 23, 2019 $ 0.00416
-1.28%
$ 1.31 million $ 4,984
Apr 22, 2019 $ 0.00422
-3.64%
$ 1.33 million $ 2,618
Apr 21, 2019 $ 0.00438
+3.91%
$ 1.38 million $ 695
Apr 20, 2019 $ 0.00421
-0.09%
$ 1.33 million $ 2,091
Apr 19, 2019 $ 0.00422
-4.44%
$ 1.33 million $ 945
Apr 18, 2019 $ 0.00441
+3.88%
$ 1.39 million $ 2,230
Apr 17, 2019 $ 0.00425
-6.06%
$ 1.34 million $ 2,374
Apr 16, 2019 $ 0.00452
+7.90%
$ 1.42 million $ 2,559
Apr 15, 2019 $ 0.00419
-0.55%
$ 1.32 million $ 2,469
Apr 14, 2019 $ 0.00421
+3.39%
$ 1.33 million $ 4,551
Apr 13, 2019 $ 0.00408
+8.59%
$ 1.28 million $ 769
Apr 12, 2019 $ 0.00375
-3.55%
$ 1.18 million $ 1,268
Apr 11, 2019 $ 0.00389
-6.20%
$ 1.23 million $ 3,439
Apr 10, 2019 $ 0.00415
+3.65%
$ 1.31 million $ 881
Apr 9, 2019 $ 0.004
-5.90%
$ 1.26 million $ 6,334
Apr 8, 2019 $ 0.00425
-5.04%
$ 1.34 million $ 4,150
Apr 7, 2019 $ 0.00448
-8.98%
$ 1.41 million $ 2,416