SUQA Historical Data

SUQA Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $0.00388
+13.08%
$1.22 million $11,585
May 25, 2019 $0.00343
+1.60%
$1.08 million $4,866
May 24, 2019 $0.00337
+7.60%
$1.06 million $8,972
May 23, 2019 $0.00314
+2.79%
$986,850 $2,068
May 22, 2019 $0.00305
-7.71%
$960,077 $1,963
May 21, 2019 $0.00331
+3.23%
$1.04 million $3,589
May 20, 2019 $0.0032
+0.83%
$1.01 million $3,387
May 19, 2019 $0.00318
+7.25%
$999,358 $3,545
May 18, 2019 $0.00296
-2.57%
$931,753 $5,700
May 17, 2019 $0.00304
-7.71%
$956,291 $2,084
May 16, 2019 $0.00329
-0.71%
$1.04 million $4,834
May 15, 2019 $0.00332
+9.13%
$1.04 million $3,228
May 14, 2019 $0.00304
-5.37%
$956,559 $3,577
May 13, 2019 $0.00321
+8.09%
$1.01 million $4,022
May 12, 2019 $0.00297
+1.80%
$935,189 $1,972
May 11, 2019 $0.00292
-4.30%
$918,669 $4,663
May 10, 2019 $0.00305
-1.31%
$959,953 $4,822
May 9, 2019 $0.00309
-1.07%
$972,665 $1,024
May 8, 2019 $0.00312
+0.07%
$983,202 $1,011
May 7, 2019 $0.00312
-5.38%
$982,495 $7,777
May 6, 2019 $0.0033
-11.08%
$1.04 million $4,969
May 5, 2019 $0.00371
-0.63%
$1.17 million $1,671
May 4, 2019 $0.00373
+0.19%
$1.18 million $2,041
May 3, 2019 $0.00373
+3.43%
$1.17 million $1,437
May 2, 2019 $0.0036
+2.87%
$1.13 million $2,002
May 1, 2019 $0.0035
+0.07%
$1.1 million $2,414
Apr 30, 2019 $0.0035
+2.26%
$1.1 million $633
Apr 29, 2019 $0.00342
-5.99%
$1.08 million $452
Apr 28, 2019 $0.00363
+1.08%
$1.14 million $610
Apr 27, 2019 $0.00359
-3.28%
$1.13 million $554
Apr 26, 2019 $0.00372
+2.25%
$1.17 million $1,776
Apr 25, 2019 $0.00363
-11.02%
$1.14 million $1,028
Apr 24, 2019 $0.00408
-1.94%
$1.29 million $977
Apr 23, 2019 $0.00416
-1.28%
$1.31 million $4,984
Apr 22, 2019 $0.00422
-3.64%
$1.33 million $2,618
Apr 21, 2019 $0.00438
+3.91%
$1.38 million $695
Apr 20, 2019 $0.00421
-0.09%
$1.33 million $2,091
Apr 19, 2019 $0.00422
-4.44%
$1.33 million $945
Apr 18, 2019 $0.00441
+3.88%
$1.39 million $2,230
Apr 17, 2019 $0.00425
-6.06%
$1.34 million $2,374
Apr 16, 2019 $0.00452
+7.90%
$1.42 million $2,559
Apr 15, 2019 $0.00419
-0.55%
$1.32 million $2,469
Apr 14, 2019 $0.00421
+3.39%
$1.33 million $4,551
Apr 13, 2019 $0.00408
+8.59%
$1.28 million $769
Apr 12, 2019 $0.00375
-3.55%
$1.18 million $1,268
Apr 11, 2019 $0.00389
-6.20%
$1.23 million $3,439
Apr 10, 2019 $0.00415
+3.65%
$1.31 million $881
Apr 9, 2019 $0.004
-5.90%
$1.26 million $6,334
Apr 8, 2019 $0.00425
-5.04%
$1.34 million $4,150
Apr 7, 2019 $0.00448
-8.98%
$1.41 million $2,416