Chicken Historical Data

KFC
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.03
-92.70%
$ -- $ 221,229
May 2025 $ 0.411
-71.56%
$ 83,644 $ 1.1 million
Apr 2025 $ 1.45
-15.74%
$ 294,077 $ 991,220
Mar 2025 $ 1.72
+4.51%
$ 349,026 $ 1,163
Feb 2025 $ 2.1
-25.58%
$ -- $ 5,601
Jan 2025 $ 2.92
-18.59%
$ 574,315 $ 9,370
Dec 2024 $ 3.63
-16.83%
$ 729,189 $ 14,682
Nov 2024 $ 4.19
+31.28%
$ 852,518 $ 5,235
Oct 2024 $ 3.19
-8.01%
$ 649,411 $ 4,359
Sep 2024 $ 3.47
-8.73%
$ 705,988 $ 598
Aug 2024 $ 3.62
+11.08%
$ -- $ 830
Jul 2024 $ 3.26
-18.20%
$ 663,250 $ 3,663
Jun 2024 $ 3.99
-14.90%
$ 811,408 $ 237,087
May 2024 $ 4.68
-1.49%
$ 953,460 $ 426,390
Apr 2024 $ 4.75
-9.81%
$ 967,096 $ 415,079
Mar 2024 $ 5.27
-7.76%
$ 1.07 million $ 668,907
Feb 2024 $ 5.71
+10.56%
$ 1.16 million $ 547,758
Jan 2024 $ 5.16
-9.34%
$ 1.05 million $ 613,195
Dec 2023 $ 5.67
-4.71%
$ 1.15 million $ 560,080
Nov 2023 $ 6.04
+28.69%
$ 1.23 million $ 696,319
Oct 2023 $ 4.69
-19.54%
$ 953,936 $ 620,255
Sep 2023 $ 5.81
+42.51%
$ 1.18 million $ 575,730
Aug 2023 $ 4.08
-32.48%
$ 830,167 $ 387,468
Jul 2023 $ 6.04
-22.14%
$ 1.23 million $ 249,445
Jun 2023 $ 7.79
-17.67%
$ 1.59 million $ 184,350
May 2023 $ 9.46
+5.43%
$ 1.93 million $ 245,322
Apr 2023 $ 8.96
-5.61%
$ 1.82 million $ 289,061
Mar 2023 $ 9.5
+1.36%
$ 1.93 million $ 12,410
Download