Chicken Historical Data

KFC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 5.12
-0.14%
$ 1.04 million $ 21,860
Feb 3, 2024 $ 5.12
+0.06%
$ 1.04 million $ 21,848
Feb 2, 2024 $ 5.13
+0.20%
$ 1.04 million $ 21,546
Feb 1, 2024 $ 5.12
-0.76%
$ 1.04 million $ 22,198
Jan 31, 2024 $ 5.16
+0.23%
$ 1.05 million $ 22,112
Jan 30, 2024 $ 5.15
-1.38%
$ 1.05 million $ 22,241
Jan 29, 2024 $ 5.22
+1.76%
$ 1.06 million $ 22,484
Jan 28, 2024 $ 5.12
+0.02%
$ 1.04 million $ 22,255
Jan 27, 2024 $ 5.12
-1.04%
$ 1.04 million $ 22,374
Jan 26, 2024 $ 5.17
+0.51%
$ 1.05 million $ 22,598
Jan 25, 2024 $ 5.15
-0.12%
$ 1.05 million $ 21,548
Jan 24, 2024 $ 5.16
+2.12%
$ 1.05 million $ 21,705
Jan 23, 2024 $ 5.05
-0.39%
$ 1.03 million $ 17,171
Jan 22, 2024 $ 5.14
-1.83%
$ 1.05 million $ 13,948
Jan 21, 2024 $ 5.24
-1.93%
$ 1.07 million $ 17,798
Jan 20, 2024 $ 5.34
+0.04%
$ 1.09 million $ 12,797
Jan 19, 2024 $ 5.34
-1.02%
$ 1.09 million $ 17,637
Jan 18, 2024 $ 5.4
-1.39%
$ 1.1 million $ 21,479
Jan 17, 2024 $ 5.47
+0.07%
$ 1.11 million $ 22,137
Jan 16, 2024 $ 5.46
-1.34%
$ 1.11 million $ 21,345
Jan 15, 2024 $ 5.54
+0.22%
$ 1.13 million $ 21,375
Jan 14, 2024 $ 5.52
-0.47%
$ 1.12 million $ 20,168
Jan 13, 2024 $ 5.48
+0.72%
$ 1.11 million $ 18,217
Jan 12, 2024 $ 5.44
-2.35%
$ 1.11 million $ 20,463
Jan 11, 2024 $ 5.57
-1.10%
$ 1.13 million $ 18,542
Jan 10, 2024 $ 5.59
+2.94%
$ 1.14 million $ 18,669
Jan 9, 2024 $ 5.4
-1.60%
$ 1.1 million $ 18,802
Jan 8, 2024 $ 5.52
+1.06%
$ 1.12 million $ 18,427
Jan 7, 2024 $ 5.46
-2.57%
$ 1.11 million $ 18,099
Jan 6, 2024 $ 5.61
-2.91%
$ 1.14 million $ 15,856
Jan 5, 2024 $ 5.77
-0.55%
$ 1.17 million $ 16,418
Jan 4, 2024 $ 5.8
-8.87%
$ 1.18 million $ 25,457
Jan 3, 2024 $ 6.37
+12.21%
$ 1.3 million $ 22,368
Jan 2, 2024 $ 5.54
-1.51%
$ 1.13 million $ 15,948
Jan 1, 2024 $ 5.67
-0.44%
$ 1.15 million $ 22,756
Dec 31, 2023 $ 5.67
-0.46%
$ 1.15 million $ 15,518
Dec 30, 2023 $ 5.7
+4.72%
$ 1.16 million $ 13,297
Dec 29, 2023 $ 5.45
-5.40%
$ 1.11 million $ 19,954
Dec 28, 2023 $ 5.76
+0.52%
$ 1.17 million $ 19,428
Dec 27, 2023 $ 5.74
-0.30%
$ 1.17 million $ 19,999
Dec 26, 2023 $ 5.77
+0.30%
$ 1.17 million $ 22,582
Dec 25, 2023 $ 5.75
-2.08%
$ 1.17 million $ 18,669
Dec 24, 2023 $ 5.87
+1.35%
$ 1.19 million $ 14,570
Dec 23, 2023 $ 5.79
-0.26%
$ 1.18 million $ 21,992
Dec 22, 2023 $ 5.8
+0.94%
$ 1.18 million $ 18,646
Dec 21, 2023 $ 5.72
+2.05%
$ 1.16 million $ 17,971
Dec 20, 2023 $ 5.61
-0.76%
$ 1.14 million $ 20,057
Dec 19, 2023 $ 5.64
-0.14%
$ 1.15 million $ 18,618
Dec 18, 2023 $ 5.64
-1.40%
$ 1.15 million $ 16,370
Dec 17, 2023 $ 5.77
+3.30%
$ 1.17 million $ 14,062