Chicken Historical Data

KFC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 4.94
+1.35%
$ 1.01 million $ 25,466
Oct 26, 2023 $ 4.86
-2.31%
$ 988,224 $ 23,853
Oct 25, 2023 $ 4.96
-1.33%
$ 1.01 million $ 20,476
Oct 24, 2023 $ 5.01
+8.57%
$ 1.02 million $ 25,843
Oct 23, 2023 $ 4.59
+1.53%
$ 934,549 $ 25,219
Oct 22, 2023 $ 4.54
-3.70%
$ 924,560 $ 23,773
Oct 21, 2023 $ 4.72
+2.40%
$ 960,538 $ 21,410
Oct 20, 2023 $ 4.61
+204.43%
$ 937,644 $ 24,610
Oct 19, 2023 $ 1.51
-74.06%
$ 308,066 $ 3,299
Oct 18, 2023 $ 5.84
-0.21%
$ 1.19 million $ 21,739
Oct 17, 2023 $ 5.85
+0.46%
$ 1.19 million $ 18,889
Oct 16, 2023 $ 5.84
+0.21%
$ 1.19 million $ 19,611
Oct 15, 2023 $ 5.83
-0.16%
$ 1.19 million $ 17,915
Oct 14, 2023 $ 5.85
+1.12%
$ 1.19 million $ 12,478
Oct 13, 2023 $ 5.78
-1.41%
$ 1.18 million $ 18,053
Oct 12, 2023 $ 5.87
-3.57%
$ 1.2 million $ 19,616
Oct 11, 2023 $ 6.08
+1.19%
$ 1.24 million $ 20,696
Oct 10, 2023 $ 6.01
-0.26%
$ 1.22 million $ 16,643
Oct 9, 2023 $ 6.01
+1.03%
$ 1.22 million $ 17,214
Oct 8, 2023 $ 5.95
-0.46%
$ 1.21 million $ 19,534
Oct 7, 2023 $ 5.96
-0.82%
$ 1.21 million $ 19,517
Oct 6, 2023 $ 6.03
+0.68%
$ 1.23 million $ 19,225
Oct 5, 2023 $ 6
+0.77%
$ 1.22 million $ 19,274
Oct 4, 2023 $ 5.98
-0.34%
$ 1.22 million $ 19,551
Oct 3, 2023 $ 6.03
+0.56%
$ 1.23 million $ 17,440
Oct 2, 2023 $ 5.99
+2.24%
$ 1.22 million $ 19,203
Oct 1, 2023 $ 5.86
+0.55%
$ 1.19 million $ 18,968
Sep 30, 2023 $ 5.81
-0.47%
$ 1.18 million $ 19,732
Sep 29, 2023 $ 5.79
-2.34%
$ 1.18 million $ 19,433
Sep 28, 2023 $ 5.9
-2.90%
$ 1.2 million $ 20,060
Sep 27, 2023 $ 6.08
+5.01%
$ 1.24 million $ 20,378
Sep 26, 2023 $ 5.79
-0.14%
$ 1.18 million $ 18,380
Sep 25, 2023 $ 5.8
+0.35%
$ 1.18 million $ 16,442
Sep 24, 2023 $ 5.77
-0.33%
$ 1.17 million $ 19,373
Sep 23, 2023 $ 5.78
-1.18%
$ 1.18 million $ 19,128
Sep 22, 2023 $ 5.85
+0.51%
$ 1.19 million $ 9,462
Sep 21, 2023 $ 5.82
-0.74%
$ 1.18 million $ 14,210
Sep 20, 2023 $ 5.84
-0.59%
$ 1.19 million $ 19,384
Sep 19, 2023 $ 5.88
-0.59%
$ 1.2 million $ 19,769
Sep 18, 2023 $ 5.95
-1.85%
$ 1.21 million $ 20,075
Sep 17, 2023 $ 6.04
-1.07%
$ 1.23 million $ 19,816
Sep 16, 2023 $ 6.11
+1.86%
$ 1.24 million $ 20,286
Sep 15, 2023 $ 6
-3.66%
$ 1.22 million $ 19,657
Sep 14, 2023 $ 6.23
+1.07%
$ 1.27 million $ 19,886
Sep 13, 2023 $ 6.16
-12.77%
$ 1.25 million $ 18,605
Sep 12, 2023 $ 7.08
-0.63%
$ 1.44 million $ 20,364
Sep 11, 2023 $ 7.15
-1.40%
$ 1.45 million $ 14,105
Sep 10, 2023 $ 7.24
-0.04%
$ 1.47 million $ 11,364
Sep 9, 2023 $ 7.26
-0.03%
$ 1.48 million $ 18,242
Sep 8, 2023 $ 7.26
-23.48%
$ 1.48 million $ 24,287