Chicken Historical Data

KFC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 6.3
-5.03%
$ 1.28 million $ 6,631
Jul 18, 2023 $ 6.6
-6.68%
$ 1.34 million $ 7,446
Jul 17, 2023 $ 7.06
-3.60%
$ 1.44 million $ 6,683
Jul 16, 2023 $ 7.3
+2.83%
$ 1.49 million $ 7,317
Jul 15, 2023 $ 7.08
-12.43%
$ 1.44 million $ 10,008
Jul 14, 2023 $ 8.06
-5.46%
$ 1.64 million $ 7,162
Jul 13, 2023 $ 8.52
-0.44%
$ 1.73 million $ 7,020
Jul 12, 2023 $ 8.56
-0.09%
$ 1.74 million $ 6,980
Jul 11, 2023 $ 8.59
-1.77%
$ 1.75 million $ 6,959
Jul 10, 2023 $ 8.72
+2.98%
$ 1.78 million $ 6,971
Jul 9, 2023 $ 8.5
+4.93%
$ 1.73 million $ 7,218
Jul 8, 2023 $ 8.08
+0.04%
$ 1.64 million $ 6,645
Jul 7, 2023 $ 8.09
-0.33%
$ 1.65 million $ 6,948
Jul 6, 2023 $ 8.11
+0.40%
$ 1.65 million $ 6,655
Jul 5, 2023 $ 8.09
+0.43%
$ 1.65 million $ 6,732
Jul 4, 2023 $ 8.08
-0.10%
$ 1.64 million $ 6,788
Jul 3, 2023 $ 8.04
-0.50%
$ 1.64 million $ 6,959
Jul 2, 2023 $ 8.07
+1.05%
$ 1.64 million $ 1,845
Jul 1, 2023 $ 7.99
+2.93%
$ 1.63 million $ 4,352
Jun 30, 2023 $ 7.79
-8.21%
$ 1.59 million $ 7,133
Jun 29, 2023 $ 8.49
+0.16%
$ 1.73 million $ 6,953
Jun 28, 2023 $ 8.52
-0.40%
$ 1.73 million $ 6,827
Jun 27, 2023 $ 8.55
-0.35%
$ 1.74 million $ 6,925
Jun 26, 2023 $ 8.58
+0.04%
$ 1.75 million $ 6,905
Jun 25, 2023 $ 8.55
+0.31%
$ 1.74 million $ 6,977
Jun 24, 2023 $ 8.53
-1.16%
$ 1.74 million $ 6,848
Jun 23, 2023 $ 8.59
-1.31%
$ 1.75 million $ 6,948
Jun 22, 2023 $ 8.71
-0.62%
$ 1.77 million $ 6,900
Jun 21, 2023 $ 8.74
+1.42%
$ 1.78 million $ 7,024
Jun 20, 2023 $ 8.59
-0.79%
$ 1.75 million $ 6,942
Jun 19, 2023 $ 8.64
-1.23%
$ 1.76 million $ 5,585
Jun 18, 2023 $ 8.71
+0.44%
$ 1.77 million $ 2,018
Jun 17, 2023 $ 8.67
+0.09%
$ 1.76 million $ 3,214
Jun 16, 2023 $ 8.66
-0.05%
$ 1.76 million $ 4,192
Jun 15, 2023 $ 8.66
-0.64%
$ 1.76 million $ 6,628
Jun 14, 2023 $ 8.71
-0.65%
$ 1.77 million $ 6,956
Jun 13, 2023 $ 8.78
-1.46%
$ 1.79 million $ 5,969
Jun 12, 2023 $ 8.93
-0.47%
$ 1.82 million $ 6,805
Jun 11, 2023 $ 8.98
-0.23%
$ 1.83 million $ 4,172
Jun 10, 2023 $ 9.04
+0.08%
$ 1.84 million $ 4,610
Jun 9, 2023 $ 9.03
+0.20%
$ 1.84 million $ 4,617
Jun 8, 2023 $ 9.01
-0.05%
$ 1.83 million $ 6,936
Jun 7, 2023 $ 8.99
-0.15%
$ 1.83 million $ 5,998
Jun 6, 2023 $ 9
-0.15%
$ 1.83 million $ 6,903
Jun 5, 2023 $ 8.98
-0.57%
$ 1.83 million $ 6,973
Jun 4, 2023 $ 9.03
+0.03%
$ 1.84 million $ 6,983
Jun 3, 2023 $ 9.05
-0.24%
$ 1.84 million $ 6,988
Jun 2, 2023 $ 9.06
+0.23%
$ 1.84 million $ 6,877
Jun 1, 2023 $ 9.05
-4.34%
$ 1.84 million $ 5,545
May 31, 2023 $ 9.46
+0.20%
$ 1.93 million $ 6,927