Chicken Historical Data

KFC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 8.89
-0.26%
$ 1.81 million $ 12,511
Apr 9, 2023 $ 8.92
+4.23%
$ 1.82 million $ 13,139
Apr 8, 2023 $ 8.61
-4.80%
$ 1.75 million $ 8,511
Apr 7, 2023 $ 9.04
+0.25%
$ 1.84 million $ 1,660
Apr 6, 2023 $ 9.02
-0.03%
$ 1.84 million $ 9,765
Apr 5, 2023 $ 9.02
-0.12%
$ 1.84 million $ 5,390
Apr 4, 2023 $ 9.04
+0.51%
$ 1.84 million $ 7,448
Apr 3, 2023 $ 9
-4.61%
$ 1.83 million $ 11,789
Apr 2, 2023 $ 9.42
-0.75%
$ 1.92 million $ 12,950
Apr 1, 2023 $ 9.48
-0.06%
$ 1.93 million $ 9,627
Mar 31, 2023 $ 9.5
+1.36%
$ 1.93 million $ 12,410
Download