Chicken Historical Data

KFC Page 3
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 2.4
+0.00%
$ 489,043 $ 6
Feb 17, 2025 $ 2.4
-0.37%
$ 489,043 $ 42
Feb 16, 2025 $ 2.41
-0.17%
$ 490,874 $ 2
Feb 15, 2025 $ 2.42
+0.00%
$ 491,688 $ 14
Feb 14, 2025 $ 2
+0.00%
$ -- $ 9
Feb 13, 2025 $ 2
-0.10%
$ 407,841 $ 20
Feb 12, 2025 $ 2.01
+0.00%
$ 408,248 $ 6
Feb 11, 2025 $ 2.01
-2.62%
$ 408,248 $ 37
Feb 10, 2025 $ 2.06
-23.56%
$ 419,238 $ 191
Feb 8, 2025 $ 2.5
+0.00%
$ 508,784 $ 24
Feb 7, 2025 $ 2.5
+0.00%
$ 508,784 $ 34
Feb 6, 2025 $ 2.06
+0.00%
$ -- $ 3
Feb 5, 2025 $ 2.06
+5.64%
$ 419,238 $ 14
Feb 4, 2025 $ 1.95
-31.82%
$ 396,851 $ 2,259
Feb 3, 2025 $ 2.86
+72.08%
$ 582,048 $ 2,095
Feb 2, 2025 $ 2.89
+0.00%
$ -- $ 2
Feb 1, 2025 $ 2.89
+2.37%
$ 587,950 $ 2
Jan 31, 2025 $ 2.82
-2.32%
$ 574,315 $ 71
Jan 30, 2025 $ 2.92
+0.00%
$ 593,649 $ 20
Jan 29, 2025 $ 2.92
+0.03%
$ 593,649 $ 23
Jan 28, 2025 $ 2.92
+4.14%
$ 593,445 $ 594
Jan 27, 2025 $ 2.8
-8.20%
$ 569,838 $ 207
Jan 26, 2025 $ 3.05
-0.81%
$ 620,716 $ 103
Jan 25, 2025 $ 3.08
+0.82%
$ 625,804 $ 11
Jan 24, 2025 $ 3.05
+0.99%
$ 620,716 $ 3
Jan 23, 2025 $ 3.02
+0.00%
$ 614,611 $ 10
Jan 22, 2025 $ 3.02
+0.00%
$ 614,611 $ 29
Jan 21, 2025 $ 3.02
+0.00%
$ 614,611 $ 68
Jan 20, 2025 $ 3.02
-1.79%
$ 614,611 $ 144
Jan 19, 2025 $ 3.08
-1.63%
$ 625,804 $ 5
Jan 18, 2025 $ 3.13
+1.66%
$ 636,183 $ 11
Jan 17, 2025 $ 3.33
+3.97%
$ 677,496 $ 41
Jan 16, 2025 $ 3.18
+0.00%
$ 646,562 $ 9
Jan 15, 2025 $ 3.25
-1.51%
$ 662,029 $ 11
Jan 14, 2025 $ 3.3
+0.00%
$ 672,205 $ 3
Jan 13, 2025 $ 3.33
+0.00%
$ -- $ 60
Jan 12, 2025 $ 3.33
+2.40%
$ 677,903 $ 139
Jan 11, 2025 $ 3.25
-3.04%
$ 662,029 $ 95
Jan 10, 2025 $ 3.35
+2.32%
$ 682,788 $ 458
Jan 9, 2025 $ 3.68
+0.00%
$ -- $ 11
Jan 8, 2025 $ 3.68
-0.67%
$ 749,540 $ 11
Jan 7, 2025 $ 3.71
-0.70%
$ 754,628 $ 4
Jan 6, 2025 $ 3.73
+0.00%
$ 759,919 $ 5
Jan 5, 2025 $ 3.8
+0.00%
$ 773,351 $ 121
Jan 4, 2025 $ 3.8
+2.56%
$ 773,351 $ 147
Jan 3, 2025 $ 3.71
-10.49%
$ 754,017 $ 160
Jan 2, 2025 $ 4.14
+15.55%
$ 842,342 $ 6,847
Jan 1, 2025 $ 3.58
-0.03%
$ 728,985 $ 21
Dec 31, 2024 $ 3.58
-1.35%
$ 729,189 $ 14
Dec 30, 2024 $ 3.63
+11.62%
$ 739,161 $ 344