Chicken Historical Data

KFC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 8.5
+5.20%
$ 1.73 million $ 47,945
Jun 26 $ 8.07
-5.86%
$ 1.64 million $ 40,940
Jun 19 $ 8.53
-2.52%
$ 1.74 million $ 40,248
Jun 12 $ 8.67
-3.43%
$ 1.77 million $ 33,764
Jun 5 $ 8.98
-0.63%
$ 1.83 million $ 40,208
May 29 $ 9.03
-5.47%
$ 1.84 million $ 47,111
May 22 $ 9.65
+1.34%
$ 1.94 million $ 39,433
May 15 $ 9.57
+4.02%
$ 1.94 million $ 41,719
May 8 $ 9.21
+1.88%
$ 1.87 million $ 55,860
May 1 $ 9.06
+0.95%
$ 1.84 million $ 66,825
Apr 24 $ 9.01
-0.33%
$ 1.82 million $ 36,906
Apr 17 $ 8.96
-1.82%
$ 1.84 million $ 73,280
Apr 10 $ 8.97
+0.64%
$ 1.85 million $ 75,342
Apr 3 $ 8.92
-5.50%
$ 1.82 million $ 57,701
Mar 27 $ 9.42
+0.44%
$ 1.92 million $ 34,987
Download