Chicken Historical Data

KFC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 3.25
-0.73%
$ 662,233 $ 330
Dec 28, 2024 $ 3.28
-2.99%
$ 667,117 $ 340
Dec 27, 2024 $ 3.38
-5.90%
$ 687,672 $ 1,078
Dec 26, 2024 $ 3.59
-2.50%
$ 730,817 $ 292
Dec 25, 2024 $ 3.68
+2.82%
$ 749,540 $ 139
Dec 24, 2024 $ 3.58
-0.69%
$ 728,985 $ 421
Dec 23, 2024 $ 3.61
-4.68%
$ 734,073 $ 559
Dec 22, 2024 $ 3.78
+3.44%
$ 770,095 $ 381
Dec 21, 2024 $ 3.66
-5.87%
$ 744,452 $ 390
Dec 20, 2024 $ 3.89
-2.53%
$ 790,853 $ 408
Dec 19, 2024 $ 4.01
-4.23%
$ 816,496 $ 488
Dec 18, 2024 $ 4.19
+3.77%
$ 852,518 $ 487
Dec 17, 2024 $ 4.04
-3.63%
$ 821,584 $ 467
Dec 16, 2024 $ 4.19
+3.10%
$ 852,518 $ 456
Dec 15, 2024 $ 4.06
+11.87%
$ 826,875 $ 717
Dec 14, 2024 $ 3.63
+2.14%
$ 739,161 $ 542
Dec 13, 2024 $ 3.56
-7.88%
$ 723,694 $ 920
Dec 12, 2024 $ 3.86
-7.85%
$ 785,562 $ 463
Dec 11, 2024 $ 4.19
+10.09%
$ 857,809 $ 415
Dec 10, 2024 $ 3.81
-1.42%
$ 774,369 $ 395
Dec 9, 2024 $ 3.86
-7.85%
$ 785,562 $ 424
Dec 8, 2024 $ 4.19
+0.60%
$ 852,518 $ 769
Dec 7, 2024 $ 4.16
+6.47%
$ 847,430 $ 699
Dec 6, 2024 $ 3.94
-3.72%
$ 801,029 $ 413
Dec 5, 2024 $ 4.09
+0.00%
$ 831,963 $ 463
Dec 4, 2024 $ 4.09
+13.34%
$ 831,963 $ 389
Dec 3, 2024 $ 3.61
+1.43%
$ 734,073 $ 308
Dec 2, 2024 $ 3.56
-14.60%
$ 723,694 $ 720
Dec 1, 2024 $ 4.19
-4.08%
$ 852,518 $ 464
Nov 30, 2024 $ 4.19
+0.00%
$ 852,518 $ 362
Nov 29, 2024 $ 4.19
+10.70%
$ 852,518 $ 394
Nov 28, 2024 $ 3.78
+2.74%
$ 765,007 $ 271
Nov 27, 2024 $ 3.68
-3.33%
$ 749,540 $ 209
Nov 26, 2024 $ 3.81
-3.84%
$ 775,386 $ 303
Nov 25, 2024 $ 3.96
+6.11%
$ 806,320 $ 342
Nov 24, 2024 $ 3.73
+17.53%
$ 759,919 $ 368
Nov 23, 2024 $ 3.18
-3.08%
$ 656,738 $ 367
Nov 22, 2024 $ 3.28
+3.18%
$ 667,117 $ 162
Nov 21, 2024 $ 3.18
-0.78%
$ 646,562 $ 167
Nov 20, 2024 $ 3.2
+5.85%
$ 651,650 $ 175
Nov 19, 2024 $ 3.02
-3.23%
$ 615,628 $ 164
Nov 18, 2024 $ 3.13
+4.20%
$ 636,183 $ 153
Nov 17, 2024 $ 3
-1.64%
$ 610,540 $ 235
Nov 16, 2024 $ 3.05
+0.00%
$ 620,716 $ 162
Nov 15, 2024 $ 3.05
-4.00%
$ 620,716 $ 196
Nov 14, 2024 $ 3.18
+5.02%
$ 646,562 $ 247
Nov 13, 2024 $ 3.02
-11.81%
$ 615,628 $ 212
Nov 12, 2024 $ 3.43
+5.93%
$ 698,051 $ 415
Nov 11, 2024 $ 3.24
+0.00%
$ 658,976 $ 12
Nov 10, 2024 $ 3.36
+0.00%
$ -- $ 5