Chicken Historical Data

KFC Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 4.65
+0.02%
$ 946,337 $ 13,672
May 13, 2024 $ 4.65
+0.02%
$ 946,541 $ 13,923
May 12, 2024 $ 4.65
-0.09%
$ 946,134 $ 13,852
May 11, 2024 $ 4.65
-0.56%
$ 946,337 $ 13,473
May 10, 2024 $ 4.68
+0.04%
$ 952,443 $ 14,144
May 9, 2024 $ 4.68
-0.36%
$ 951,629 $ 13,590
May 8, 2024 $ 4.69
+0.60%
$ 955,089 $ 13,699
May 7, 2024 $ 4.66
+0.50%
$ 949,187 $ 13,623
May 6, 2024 $ 4.64
-0.02%
$ 944,099 $ 13,422
May 5, 2024 $ 4.64
-0.11%
$ 944,506 $ 13,669
May 4, 2024 $ 4.65
-1.17%
$ 946,337 $ 14,673
May 3, 2024 $ 4.7
-0.78%
$ 956,717 $ 13,886
May 2, 2024 $ 4.74
+0.00%
$ 964,043 $ 13,734
May 1, 2024 $ 4.74
-0.42%
$ 963,636 $ 13,880
Apr 30, 2024 $ 4.75
-0.44%
$ 967,096 $ 13,607
Apr 29, 2024 $ 4.78
+2.14%
$ 972,184 $ 13,923
Apr 28, 2024 $ 4.68
-0.11%
$ 951,629 $ 13,370
Apr 27, 2024 $ 4.67
-0.51%
$ 951,222 $ 13,953
Apr 26, 2024 $ 4.7
+0.11%
$ 956,920 $ 13,651
Apr 25, 2024 $ 4.69
-4.36%
$ 955,089 $ 14,354
Apr 24, 2024 $ 4.9
+0.06%
$ 997,419 $ 13,988
Apr 23, 2024 $ 4.9
+2.62%
$ 996,809 $ 13,674
Apr 22, 2024 $ 4.78
+1.16%
$ 972,591 $ 13,625
Apr 21, 2024 $ 4.73
+0.57%
$ 962,008 $ 13,944
Apr 20, 2024 $ 4.7
+0.21%
$ 956,717 $ 14,231
Apr 19, 2024 $ 4.69
-2.39%
$ 954,478 $ 13,343
Apr 18, 2024 $ 4.8
-2.50%
$ 976,457 $ 14,080
Apr 17, 2024 $ 4.92
-0.06%
$ 1 million $ 13,638
Apr 16, 2024 $ 4.92
+0.02%
$ 1 million $ 13,294
Apr 15, 2024 $ 4.92
-0.45%
$ 1 million $ 14,133
Apr 14, 2024 $ 4.94
-0.02%
$ 1 million $ 13,718
Apr 13, 2024 $ 4.94
+0.02%
$ 1 million $ 13,569
Apr 12, 2024 $ 4.94
-2.83%
$ 1 million $ 10,517
Apr 11, 2024 $ 5.08
-0.55%
$ 1.03 million $ 13,664
Apr 10, 2024 $ 5.11
+0.14%
$ 1.04 million $ 14,079
Apr 9, 2024 $ 5.11
-1.56%
$ 1.04 million $ 14,227
Apr 8, 2024 $ 5.19
+1.71%
$ 1.06 million $ 14,086
Apr 7, 2024 $ 5.1
+0.97%
$ 1.04 million $ 15,559
Apr 6, 2024 $ 5.05
+0.80%
$ 1.03 million $ 15,738
Apr 5, 2024 $ 5.02
-2.53%
$ 1.02 million $ 6,737
Apr 4, 2024 $ 5.15
+3.96%
$ 1.05 million $ 14,400
Apr 3, 2024 $ 4.94
-3.61%
$ 1.01 million $ 16,738
Apr 2, 2024 $ 5.12
+0.12%
$ 1.04 million $ 15,578
Apr 1, 2024 $ 5.12
-2.90%
$ 1.04 million $ 15,660
Mar 31, 2024 $ 5.27
+6.60%
$ 1.07 million $ 18,031
Mar 30, 2024 $ 4.94
+0.24%
$ 1.01 million $ 16,168
Mar 29, 2024 $ 4.92
+0.39%
$ 1 million $ 18,447
Mar 28, 2024 $ 4.9
-4.00%
$ 996,809 $ 22,929
Mar 27, 2024 $ 5.09
+1.54%
$ 1.04 million $ 24,182
Mar 26, 2024 $ 5.01
-3.24%
$ 1.02 million $ 24,819