Chicken Historical Data

KFC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 5.18
+0.47%
$ 1.05 million $ 25,430
Mar 24, 2024 $ 5.15
-0.29%
$ 1.05 million $ 11,563
Mar 23, 2024 $ 5.17
-0.29%
$ 1.05 million $ 19,613
Mar 22, 2024 $ 5.19
+1.37%
$ 1.06 million $ 23,798
Mar 21, 2024 $ 5.12
-1.96%
$ 1.04 million $ 23,808
Mar 20, 2024 $ 5.21
+0.02%
$ 1.06 million $ 24,956
Mar 19, 2024 $ 5.21
-0.31%
$ 1.06 million $ 24,911
Mar 18, 2024 $ 5.23
-0.15%
$ 1.06 million $ 25,177
Mar 17, 2024 $ 5.23
-6.26%
$ 1.06 million $ 25,212
Mar 16, 2024 $ 5.58
-0.36%
$ 1.13 million $ 24,227
Mar 15, 2024 $ 5.6
+0.68%
$ 1.14 million $ 13,324
Mar 14, 2024 $ 5.56
+0.96%
$ 1.13 million $ 23,296
Mar 13, 2024 $ 5.51
+2.53%
$ 1.12 million $ 15,466
Mar 12, 2024 $ 5.37
+2.05%
$ 1.09 million $ 13,103
Mar 11, 2024 $ 5.26
-1.99%
$ 1.07 million $ 25,288
Mar 10, 2024 $ 5.39
-2.27%
$ 1.1 million $ 23,789
Mar 9, 2024 $ 5.52
+3.49%
$ 1.12 million $ 20,460
Mar 8, 2024 $ 5.33
-0.52%
$ 1.09 million $ 25,275
Mar 7, 2024 $ 5.35
-2.42%
$ 1.09 million $ 26,188
Mar 6, 2024 $ 5.48
-0.31%
$ 1.12 million $ 24,920
Mar 5, 2024 $ 5.5
+1.93%
$ 1.12 million $ 25,340
Mar 4, 2024 $ 5.41
-0.93%
$ 1.1 million $ 17,796
Mar 3, 2024 $ 5.46
-0.46%
$ 1.11 million $ 21,673
Mar 2, 2024 $ 5.48
+2.81%
$ 1.12 million $ 17,844
Mar 1, 2024 $ 5.33
-6.71%
$ 1.08 million $ 21,875
Feb 29, 2024 $ 5.71
-2.39%
$ 1.16 million $ 19,309
Feb 28, 2024 $ 5.86
+5.51%
$ 1.19 million $ 22,195
Feb 27, 2024 $ 5.54
+3.86%
$ 1.13 million $ 21,639
Feb 26, 2024 $ 5.34
-0.56%
$ 1.09 million $ 21,071
Feb 25, 2024 $ 5.35
-4.19%
$ 1.09 million $ 20,037
Feb 24, 2024 $ 5.58
+6.90%
$ 1.13 million $ 19,959
Feb 23, 2024 $ 5.22
+0.00%
$ 1.06 million $ 15,841
Feb 22, 2024 $ 5.22
-0.10%
$ 1.06 million $ 17,956
Feb 21, 2024 $ 5.22
-0.15%
$ 1.06 million $ 18,231
Feb 20, 2024 $ 5.22
+0.79%
$ 1.06 million $ 5,195
Feb 19, 2024 $ 5.18
+1.95%
$ 1.05 million $ 22,094
Feb 18, 2024 $ 5.08
-2.70%
$ 1.03 million $ 20,463
Feb 17, 2024 $ 5.22
+1.68%
$ 1.06 million $ 21,949
Feb 16, 2024 $ 5.13
+0.16%
$ 1.04 million $ 3,376
Feb 15, 2024 $ 5.12
-1.84%
$ 1.04 million $ 16,250
Feb 14, 2024 $ 5.22
+2.41%
$ 1.06 million $ 14,362
Feb 13, 2024 $ 5.09
+0.32%
$ 1.04 million $ 13,728
Feb 12, 2024 $ 5.09
+0.22%
$ 1.04 million $ 21,347
Feb 11, 2024 $ 5.07
-0.47%
$ 1.03 million $ 19,772
Feb 10, 2024 $ 5.09
-0.04%
$ 1.04 million $ 21,008
Feb 9, 2024 $ 5.09
+1.46%
$ 1.04 million $ 21,095
Feb 8, 2024 $ 5.02
-3.79%
$ 1.02 million $ 19,857
Feb 7, 2024 $ 5.22
+0.13%
$ 1.06 million $ 21,575
Feb 6, 2024 $ 5.2
+1.62%
$ 1.06 million $ 21,912
Feb 5, 2024 $ 5.11
-0.21%
$ 1.04 million $ 20,086