Chicken Historical Data

KFC
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.03
-95.36%
$ -- $ 210,004
May 26 $ 0.452
-59.86%
$ 91,988 $ 430,032
May 19 $ 1.1
-14.29%
$ 229,156 $ 224,147
May 12 $ 1.3
-10.79%
$ 260,701 $ 152,255
May 5 $ 1.44
+1.64%
$ 295,686 $ 117,321
Apr 28 $ 1.42
-9.80%
$ 288,582 $ 117,310
Apr 21 $ 1.57
+6.36%
$ 319,923 $ 228,870
Apr 14 $ 1.52
-20.86%
$ 300,793 $ 336,418
Apr 7 $ 2.21
+36.41%
$ 390,542 $ 164,887
Mar 31 $ 1.62
+7.34%
$ 330,302 $ 82,924
Mar 24 $ 1.61
-11.54%
$ 307,712 $ 365
Mar 17 $ 1.85
+15.63%
$ -- $ 251
Mar 10 $ 1.6
-2.56%
$ 417,610 $ 41
Mar 3 $ 1.64
+0.00%
$ 334,169 $ 6
Feb 24 $ 2.1
+5.00%
$ -- $ 116
Feb 17 $ 2.42
+0.17%
$ 407,027 $ 495
Feb 10 $ 2.42
-10.35%
$ 490,874 $ 277
Feb 3 $ 2.5
+50.42%
$ -- $ 4,430
Jan 27 $ 2.89
-5.28%
$ -- $ 919
Jan 20 $ 3.08
+0.00%
$ 620,716 $ 264
Jan 13 $ 3.13
-6.15%
$ 625,804 $ 134
Jan 6 $ 3.25
-12.88%
$ 677,903 $ 584
Dec 30 $ 3.8
+16.78%
$ 773,351 $ 7,534
Dec 23 $ 3.28
-13.37%
$ 662,233 $ 2,829
Dec 16 $ 3.66
-9.97%
$ 770,095 $ 2,697
Dec 9 $ 3.63
-13.30%
$ 826,875 $ 3,158
Dec 2 $ 4.16
+0.00%
$ 852,518 $ 2,992
Nov 25 $ 4.19
+12.19%
$ 852,518 $ 2,346
Nov 18 $ 3.18
+5.90%
$ 759,919 $ 1,189
Nov 11 $ 3.05
-5.81%
$ 610,540 $ 1,244
Nov 4 $ 3.36
+5.39%
$ -- $ 300
Oct 28 $ 3.19
-7.99%
$ 649,411 $ 384
Oct 21 $ 3.27
-2.18%
$ 663,454 $ 2,152
Oct 14 $ 3.77
+14.91%
$ 767,042 $ 264
Oct 7 $ 3.12
-12.76%
$ 667,524 $ 864
Sep 30 $ 3.54
+1.43%
$ 727,560 $ 416
Sep 23 $ 3.49
-8.74%
$ -- $ 146
Sep 16 $ 3.3
+0.00%
$ 671,391 $ 105
Sep 9 $ 3.31
+0.18%
$ -- $ 110
Sep 2 $ 3.2
-15.71%
$ -- $ 145
Aug 26 $ 3.62
+10.00%
$ -- $ 68
Aug 19 $ 3.05
-1.17%
$ 669,763 $ 43
Aug 12 $ 3.48
-6.62%
$ 627,228 $ 59
Aug 5 $ 3.61
+20.40%
$ 759,105 $ 84
Jul 29 $ 3
-15.99%
$ 610,540 $ 151
Jul 22 $ 3.95
-10.53%
$ -- $ 110
Jul 15 $ 4.41
-4.40%
$ 898,308 $ 136
Jul 8 $ 4.62
+13.97%
$ -- $ 51
Jul 1 $ 3.57
-10.37%
$ -- $ 3,219
Jun 24 $ 4.44
+2.16%
$ 811,408 $ 18,961
Download