VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0158
+0.00%
$ -- $ 2.09 million
Yesterday $ 0.0158
+0.00%
$ -- $ 2.09 million
May 26, 2026 $ 0.0063
+0.00%
$ -- $ 583,286
May 24, 2026 $ 0.00542
+0.00%
$ 5.42 million $ 558,460
May 22, 2026 $ 0.00433
+0.00%
$ -- $ 997,208
May 20, 2026 $ 0.00341
+0.00%
$ -- $ 338,072
May 16, 2026 $ 0.00224
+0.00%
$ 2.24 million $ 314,407
May 15, 2026 $ 0.00227
+0.00%
$ 2.27 million $ 141,062
May 14, 2026 $ 0.00228
+4.69%
$ 2.28 million $ 392,921
May 13, 2026 $ 0.00182
+0.00%
$ -- $ 211,484
May 11, 2026 $ 0.00217
+21.53%
$ 2.17 million $ 849,206
May 9, 2026 $ 0.00112
+0.00%
$ -- $ 303,441
May 8, 2026 $ 0.0011
+10.10%
$ -- $ 254,395
May 6, 2026 $ 0.000873
+0.00%
$ -- $ 198,632
May 5, 2026 $ 0.000836
+12.92%
$ 835,657 $ 229,222
May 4, 2026 $ 0.000809
+0.00%
$ 808,922 $ 45,333
May 3, 2026 $ 0.000655
+11.10%
$ 654,522 $ 80,804
May 1, 2026 $ 0.00062
+25.93%
$ 619,822 $ 118,903
Apr 30, 2026 $ 0.000528
+0.00%
$ 528,018 $ 84,061
Apr 28, 2026 $ 0.000447
+0.00%
$ -- $ 79,716
Apr 27, 2026 $ 0.000467
+19.29%
$ -- $ 99,585
Apr 25, 2026 $ 0.000365
+0.00%
$ -- $ 100,480
Apr 24, 2026 $ 0.000346
-6.84%
$ -- $ 130,978
Apr 23, 2026 $ 0.000417
+52.10%
$ 416,612 $ 99,196
Apr 22, 2026 $ 0.000236
-10.91%
$ -- $ 37,895
Apr 20, 2026 $ 0.000214
+13.37%
$ 214,269 $ 33,898
Apr 19, 2026 $ 0.000167
+0.00%
$ -- $ 52,213
Apr 18, 2026 $ 0.000206
+9.91%
$ -- $ 31,967
Apr 17, 2026 $ 0.000193
+4.60%
$ 193,033 $ 71,268
Apr 16, 2026 $ 0.000154
+0.00%
$ -- $ 32,405
Apr 15, 2026 $ 0.000139
-5.68%
$ -- $ 27,696
Apr 14, 2026 $ 0.000129
-0.46%
$ -- $ 59,263
Apr 13, 2026 $ 0.000129
-14.64%
$ 128,538 $ 57,323
Apr 12, 2026 $ 0.000135
-27.71%
$ -- $ 85,518
Apr 11, 2026 $ 0.000223
+39.14%
$ -- $ 67,452
Apr 10, 2026 $ 0.00012
+4.76%
$ 120,368 $ 24,680
Apr 9, 2026 $ 0.0000943
-4.98%
$ 94,278 $ 26,696
Apr 8, 2026 $ 0.0000936
+4.99%
$ 93,561 $ 27,783
Apr 7, 2026 $ 0.0000635
+0.00%
$ -- $ 13,595
Apr 6, 2026 $ 0.0000599
-6.03%
$ -- $ 5,851
Mar 8, 2026 $ 0.0₅526
-1.51%
$ -- $ 3,651
Mar 7, 2026 $ 0.0₅55
+27.97%
$ 5,496 $ 6,134
Mar 6, 2026 $ 0.0₅428
-2.53%
$ 4,276 $ 6,231
Mar 5, 2026 $ 0.0₅473
+10.61%
$ 4,730 $ 1,610
Mar 4, 2026 $ 0.0₅46
+15.60%
$ 4,603 $ 3,281
Mar 3, 2026 $ 0.0₅397
-0.36%
$ 3,971 $ 4,830
Mar 2, 2026 $ 0.0₅399
+1.67%
$ 3,993 $ 666
Mar 1, 2026 $ 0.0₅386
-9.78%
$ 3,865 $ 1,165
Feb 27, 2026 $ 0.0₅387
-3.01%
$ -- $ 2,683
Feb 26, 2026 $ 0.0₅4
-7.65%
$ -- $ 1,821
Download