VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000244
+0.00%
$ 24,403 $ 4,016
Yesterday $ 0.0000278
+4.93%
$ 27,795 $ 3,387
Aug 13, 2026 $ 0.0000278
+8.61%
$ 27,754 $ 9,410
Aug 12, 2026 $ 0.000027
-1.23%
$ 27,048 $ 4,887
Aug 11, 2026 $ 0.0000252
+19.08%
$ 25,170 $ 2,775
Aug 10, 2026 $ 0.0000199
+0.00%
$ -- $ 3,278
Aug 9, 2026 $ 0.0000216
+14.02%
$ 21,640 $ 3,177
Aug 7, 2026 $ 0.0000162
-11.77%
$ -- $ 4,512
Aug 6, 2026 $ 0.0000175
+14.02%
$ 17,501 $ 3,614
Aug 5, 2026 $ 0.0000147
-5.80%
$ -- $ 2,567
Aug 4, 2026 $ 0.0000176
+37.05%
$ 17,633 $ 6,175
Aug 3, 2026 $ 0.0000133
+16.95%
$ 13,304 $ 3,074
Aug 2, 2026 $ 0.0000121
-0.36%
$ 12,146 $ 2,023
Aug 1, 2026 $ 0.0000131
+27.12%
$ 13,118 $ 2,603
Jul 31, 2026 $ 0.0₅944
-1.58%
$ -- $ 758
Jul 30, 2026 $ 0.0₅879
+0.00%
$ 8,792 $ 226
Jul 22, 2026 $ 0.0₅61
+5.51%
$ 6,100 $ 1,359
Jul 21, 2026 $ 0.0₅614
+2.36%
$ -- $ 562
Jul 20, 2026 $ 0.0₅537
-4.36%
$ -- $ 463
Jul 19, 2026 $ 0.0₅578
+12.92%
$ 5,780 $ 1,213
Jul 18, 2026 $ 0.0₅544
+1.02%
$ 5,439 $ 583
Jul 17, 2026 $ 0.0₅503
+1.98%
$ 5,031 $ 1,171
Jul 16, 2026 $ 0.0₅475
-6.58%
$ -- $ 315
Jul 15, 2026 $ 0.0₅463
+3.01%
$ 4,629 $ 109
Jul 14, 2026 $ 0.0₅435
+3.07%
$ -- $ 449
Jul 13, 2026 $ 0.0₅384
-4.93%
$ -- $ 169
Jul 12, 2026 $ 0.0₅362
+2.02%
$ 3,617 $ 19
Jul 11, 2026 $ 0.0₅308
-11.80%
$ -- $ 557
Jul 9, 2026 $ 0.0₅301
-100.00%
$ -- $ 603
Jul 8, 2026 $ 0.217
+2.87%
$ 216.61 million $ 20.59 million
Jul 7, 2026 $ 0.194
-25.67%
$ -- $ 107.24 million
Jul 6, 2026 $ 0.245
+20.03%
$ 245.01 million $ 39.89 million
Jul 5, 2026 $ 0.219
+0.00%
$ 218.98 million $ 21.93 million
Jul 4, 2026 $ 0.171
+9.79%
$ -- $ 37.89 million
Jul 3, 2026 $ 0.181
+26.19%
$ 181.01 million $ 15.77 million
Jul 2, 2026 $ 0.146
+0.00%
$ -- $ 5.95 million
Jun 30, 2026 $ 0.116
+0.00%
$ -- $ 12.41 million
Jun 29, 2026 $ 0.108
+0.00%
$ -- $ 7.36 million
Jun 28, 2026 $ 0.105
+0.00%
$ -- $ 6.57 million
Jun 25, 2026 $ 0.0863
+7.58%
$ -- $ 9.01 million
Jun 23, 2026 $ 0.075
+0.00%
$ -- $ 8.91 million
Jun 22, 2026 $ 0.07
+0.00%
$ -- $ 6.78 million
Jun 19, 2026 $ 0.0552
-9.29%
$ 55.25 million $ 6.08 million
Jun 18, 2026 $ 0.0538
-5.17%
$ -- $ 9.74 million
Jun 17, 2026 $ 0.0481
+0.00%
$ -- $ 6.28 million
Jun 16, 2026 $ 0.0407
+0.00%
$ -- $ 6.67 million
Jun 15, 2026 $ 0.0362
+0.00%
$ 36.24 million $ 6.32 million
Jun 13, 2026 $ 0.0282
-8.86%
$ -- $ 3.3 million
Jun 11, 2026 $ 0.0227
+0.00%
$ 22.71 million $ 1.94 million
Jun 9, 2026 $ 0.0197
-4.39%
$ -- $ 3.61 million
Download