VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.108
+0.00%
$ 108.27 million $ 7.36 million
Yesterday $ 0.105
+0.00%
$ -- $ 6.57 million
Jun 25, 2026 $ 0.0863
+7.58%
$ -- $ 9.01 million
Jun 23, 2026 $ 0.075
+0.00%
$ -- $ 8.91 million
Jun 22, 2026 $ 0.07
+0.00%
$ -- $ 6.78 million
Jun 19, 2026 $ 0.0552
-9.29%
$ 55.25 million $ 6.08 million
Jun 18, 2026 $ 0.0538
-5.17%
$ -- $ 9.74 million
Jun 17, 2026 $ 0.0481
+0.00%
$ -- $ 6.28 million
Jun 16, 2026 $ 0.0407
+0.00%
$ -- $ 6.67 million
Jun 15, 2026 $ 0.0362
+0.00%
$ 36.24 million $ 6.32 million
Jun 13, 2026 $ 0.0282
-8.86%
$ -- $ 3.3 million
Jun 11, 2026 $ 0.0227
+0.00%
$ 22.71 million $ 1.94 million
Jun 9, 2026 $ 0.0197
-4.39%
$ -- $ 3.61 million
Jun 6, 2026 $ 0.0142
+6.34%
$ 14.16 million $ 2.03 million
Jun 5, 2026 $ 0.0122
+0.00%
$ -- $ 1.27 million
Jun 1, 2026 $ 0.0168
-20.67%
$ 16.77 million $ 5.03 million
May 31, 2026 $ 0.0255
+9.88%
$ 25.53 million $ 1.67 million
May 30, 2026 $ 0.0158
+0.00%
$ -- $ 2.09 million
May 26, 2026 $ 0.0063
+0.00%
$ -- $ 583,286
May 24, 2026 $ 0.00542
+0.00%
$ 5.42 million $ 558,460
May 22, 2026 $ 0.00433
+0.00%
$ -- $ 997,208
May 20, 2026 $ 0.00341
+0.00%
$ -- $ 338,072
May 16, 2026 $ 0.00224
+0.00%
$ 2.24 million $ 314,407
May 15, 2026 $ 0.00227
+0.00%
$ 2.27 million $ 141,062
May 14, 2026 $ 0.00228
+4.69%
$ 2.28 million $ 392,921
May 13, 2026 $ 0.00182
+0.00%
$ -- $ 211,484
May 11, 2026 $ 0.00217
+21.53%
$ 2.17 million $ 849,206
May 9, 2026 $ 0.00112
+0.00%
$ -- $ 303,441
May 8, 2026 $ 0.0011
+10.10%
$ -- $ 254,395
May 6, 2026 $ 0.000873
+0.00%
$ -- $ 198,632
May 5, 2026 $ 0.000836
+12.92%
$ 835,657 $ 229,222
May 4, 2026 $ 0.000809
+0.00%
$ 808,922 $ 45,333
May 3, 2026 $ 0.000655
+11.10%
$ 654,522 $ 80,804
May 1, 2026 $ 0.00062
+25.93%
$ 619,822 $ 118,903
Apr 30, 2026 $ 0.000528
+0.00%
$ 528,018 $ 84,061
Apr 28, 2026 $ 0.000447
+0.00%
$ -- $ 79,716
Apr 27, 2026 $ 0.000467
+19.29%
$ -- $ 99,585
Apr 25, 2026 $ 0.000365
+0.00%
$ -- $ 100,480
Apr 24, 2026 $ 0.000346
-6.84%
$ -- $ 130,978
Apr 23, 2026 $ 0.000417
+52.10%
$ 416,612 $ 99,196
Apr 22, 2026 $ 0.000236
-10.91%
$ -- $ 37,895
Apr 20, 2026 $ 0.000214
+13.37%
$ 214,269 $ 33,898
Apr 19, 2026 $ 0.000167
+0.00%
$ -- $ 52,213
Apr 18, 2026 $ 0.000206
+9.91%
$ -- $ 31,967
Apr 17, 2026 $ 0.000193
+4.60%
$ 193,033 $ 71,268
Apr 16, 2026 $ 0.000154
+0.00%
$ -- $ 32,405
Apr 15, 2026 $ 0.000139
-5.68%
$ -- $ 27,696
Apr 14, 2026 $ 0.000129
-0.46%
$ -- $ 59,263
Apr 13, 2026 $ 0.000129
-14.64%
$ 128,538 $ 57,323
Apr 12, 2026 $ 0.000135
-27.71%
$ -- $ 85,518
Download