VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000244
+0.00%
$ 24,403 $ 4,016
Today, at 3 AM $ 0.0000244
+0.00%
$ 24,403 $ 4,016
Today, at 2 AM $ 0.0000261
+0.00%
$ 26,088 $ 3,357
Yesterday, at 11 PM $ 0.0000278
+0.00%
$ 27,795 $ 3,387
Yesterday, at 7 PM $ 0.0000248
+0.00%
$ 24,841 $ 5,043
Yesterday, at 10 AM $ 0.0000244
+0.00%
$ 24,355 $ 4,795
Yesterday, at 6 AM $ 0.0000257
+0.00%
$ 25,733 $ 6,018
Yesterday, at 3 AM $ 0.0000241
+0.00%
$ 24,096 $ 7,093
Yesterday, at 1 AM $ 0.0000252
+0.00%
$ 25,219 $ 9,246
Yesterday, at 12 AM $ 0.0000265
+0.00%
$ 26,489 $ 9,415
Aug 13, 9 PM $ 0.0000278
+0.00%
$ 27,754 $ 9,410
Aug 13, 7 PM $ 0.0000298
+11.68%
$ 29,779 $ 9,174
Aug 13, 5 PM $ 0.0000253
+0.00%
$ 25,322 $ 8,589
Aug 13, 10 AM $ 0.0000255
+0.00%
$ 25,535 $ 9,179
Aug 13, 7 AM $ 0.0000281
+0.00%
$ 28,108 $ 8,456
Aug 13, 6 AM $ 0.0000302
+0.00%
$ 30,209 $ 8,966
Aug 13, 4 AM $ 0.0000322
+0.00%
$ 32,181 $ 7,808
Aug 13, 2 AM $ 0.000029
+6.16%
$ 29,023 $ 7,946
Aug 13, 1 AM $ 0.0000257
-7.61%
$ 25,721 $ 6,540
Aug 13, 12 AM $ 0.0000256
+0.00%
$ 25,553 $ 4,896
Aug 12, 11 PM $ 0.000027
+0.00%
$ 27,048 $ 4,887
Aug 12, 7 PM $ 0.0000249
+0.00%
$ 24,892 $ 4,859
Aug 12, 4 PM $ 0.0000263
+0.00%
$ 26,318 $ 4,679
Aug 12, 12 PM $ 0.0000246
+0.00%
$ 24,550 $ 4,179
Aug 12, 7 AM $ 0.0000228
+0.00%
$ 22,801 $ 4,854
Aug 12, 6 AM $ 0.000024
+0.00%
$ 23,970 $ 4,134
Aug 12, 3 AM $ 0.0000254
+0.00%
$ -- $ 3,938
Aug 12, 12 AM $ 0.0000274
+0.00%
$ 27,384 $ 3,467
Aug 11, 9 PM $ 0.0000252
+0.00%
$ 25,170 $ 2,775
Aug 11, 7 PM $ 0.0000233
+0.00%
$ 23,288 $ 2,246
Aug 11, 2 PM $ 0.0000218
+0.00%
$ 21,839 $ 2,013
Aug 11, 12 PM $ 0.0000224
+0.00%
$ 22,361 $ 1,730
Aug 11, 8 AM $ 0.0000226
-7.09%
$ 22,591 $ 1,094
Aug 11, 5 AM $ 0.0000232
+0.00%
$ 23,155 $ 264
Aug 11, 12 AM $ 0.0000211
+0.00%
$ 21,138 $ 766
Aug 10, 12 AM $ 0.0000199
+0.00%
$ 19,911 $ 3,278
Aug 9, 11 PM $ 0.0000216
+0.00%
$ 21,640 $ 3,177
Aug 9, 8 PM $ 0.0000224
+0.00%
$ 22,365 $ 2,651
Aug 9, 7 PM $ 0.0000239
+0.00%
$ 23,855 $ 2,556
Aug 9, 3 PM $ 0.0000226
+0.00%
$ 22,650 $ 1,876
Aug 9, 2 PM $ 0.0000209
+0.00%
$ 20,921 $ 1,141
Aug 9, 9 AM $ 0.000019
+0.00%
$ 18,980 $ 569
Aug 7, 3 AM $ 0.0000162
+0.00%
$ 16,188 $ 4,512
Aug 7, 2 AM $ 0.0000175
+0.00%
$ 17,512 $ 4,171
Aug 7, 12 AM $ 0.0000183
+0.00%
$ 18,347 $ 3,852
Aug 6, 11 PM $ 0.0000175
+0.00%
$ 17,501 $ 3,614
Aug 6, 8 PM $ 0.000018
+0.00%
$ 18,022 $ 3,355
Aug 6, 5 PM $ 0.0000165
+0.00%
$ 16,545 $ 2,836
Aug 6, 2 PM $ 0.0000169
+0.00%
$ 16,898 $ 2,630
Aug 6, 1 PM $ 0.0000159
+0.00%
$ 15,912 $ 2,163
Download