VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0₅375
+0.00%
$ 3,749 $ 1,536
Feb 6, 6 AM $ 0.0₅399
-0.49%
$ 3,989 $ 1,468
Feb 6, 2 AM $ 0.0₅391
+0.01%
$ 3,912 $ 5,868
Feb 6, 1 AM $ 0.0₅4
+0.00%
$ 4,001 $ 5,426
Feb 6, 12 AM $ 0.0₅359
-7.49%
$ 3,590 $ 5,225
Feb 5, 9 PM $ 0.0₅388
-0.27%
$ 3,620 $ 4,889
Feb 5, 7 PM $ 0.0₅402
+8.00%
$ 4,021 $ 4,391
Feb 5, 6 PM $ 0.0₅375
-4.74%
$ 3,749 $ 4,116
Feb 5, 3 PM $ 0.0₅402
+0.00%
$ 4,016 $ 3,832
Feb 5, 2 PM $ 0.0₅427
+10.79%
$ 4,271 $ 3,572
Feb 5, 1 PM $ 0.0₅41
-3.72%
$ 4,098 $ 2,959
Feb 5, 12 PM $ 0.0₅388
+0.00%
$ 3,885 $ 2,517
Feb 5, 11 AM $ 0.0₅392
+0.00%
$ 3,916 $ 2,525
Feb 5, 9 AM $ 0.0₅409
+0.00%
$ 4,091 $ 2,479
Feb 5, 8 AM $ 0.0₅413
+0.00%
$ 4,126 $ 2,310
Feb 5, 7 AM $ 0.0₅393
-4.93%
$ 3,931 $ 2,233
Feb 5, 2 AM $ 0.0₅393
-0.19%
$ 3,934 $ 6,440
Feb 5, 1 AM $ 0.0₅402
+1.75%
$ 4,019 $ 6,173
Feb 5, 12 AM $ 0.0₅437
+10.93%
$ 4,374 $ 5,779
Feb 4, 11 PM $ 0.0₅399
+0.00%
$ 3,986 $ 5,578
Feb 4, 10 PM $ 0.0₅416
+4.86%
$ 4,159 $ 5,438
Feb 4, 9 PM $ 0.0₅419
+0.00%
$ 4,190 $ 4,886
Feb 4, 7 PM $ 0.0₅412
+0.00%
$ 4,116 $ 4,635
Feb 4, 6 PM $ 0.0₅406
+0.00%
$ -- $ 4,537
Feb 4, 5 PM $ 0.0₅394
-1.25%
$ 3,943 $ 4,495
Feb 4, 11 AM $ 0.0₅434
+0.00%
$ 4,344 $ 4,269
Feb 4, 10 AM $ 0.0₅421
+0.00%
$ 4,212 $ 4,165
Feb 4, 8 AM $ 0.0₅409
-5.10%
$ 4,091 $ 3,712
Feb 4, 7 AM $ 0.0₅409
+0.41%
$ 4,091 $ 3,363
Feb 4, 4 AM $ 0.0₅425
+0.00%
$ 4,245 $ 2,155
Feb 4, 2 AM $ 0.0₅428
+6.51%
$ 4,277 $ 9,976
Feb 4, 1 AM $ 0.0₅439
+9.14%
$ 4,394 $ 9,161
Feb 4, 12 AM $ 0.0₅437
+8.62%
$ 4,368 $ 8,884
Feb 3, 11 PM $ 0.0₅42
+0.00%
$ 4,195 $ 8,653
Feb 3, 10 PM $ 0.0₅41
+0.00%
$ 4,097 $ 8,641
Feb 3, 9 PM $ 0.0₅406
+0.64%
$ 4,061 $ 8,621
Feb 3, 8 PM $ 0.0₅434
+0.00%
$ 4,343 $ 8,248
Feb 3, 6 PM $ 0.0₅435
+1.66%
$ 4,353 $ 7,899
Feb 3, 2 PM $ 0.0₅428
+4.25%
$ 4,282 $ 7,635
Feb 3, 11 AM $ 0.0₅452
+10.02%
$ 4,524 $ 7,015
Feb 2, 3 PM $ 0.0₅446
+0.00%
$ 4,461 $ 4,946
Feb 2, 1 PM $ 0.0₅421
-2.09%
$ 4,212 $ 4,070
Feb 2, 5 AM $ 0.0₅426
+5.68%
$ 4,260 $ 2,150
Feb 2, 4 AM $ 0.0₅428
+0.00%
$ 4,285 $ 1,738
Feb 2, 3 AM $ 0.0₅406
+0.00%
$ 4,056 $ 6,225
Feb 2, 2 AM $ 0.0₅429
+5.48%
$ 4,291 $ 6,167
Feb 2, 1 AM $ 0.0₅42
+0.00%
$ 4,204 $ 5,915
Feb 2, 12 AM $ 0.0₅45
+0.00%
$ -- $ 5,659
Feb 1, 9 PM $ 0.0₅414
+1.54%
$ 4,141 $ 5,246
Feb 1, 8 PM $ 0.0₅414
+0.98%
$ 4,139 $ 5,082