VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0₅409
-0.10%
$ 4,091 $ 5,814
Feb 20, 11 AM $ 0.0₅386
-8.49%
$ 3,856 $ 5,455
Feb 20, 7 AM $ 0.0₅418
+0.00%
$ 4,177 $ 5,055
Feb 20, 4 AM $ 0.0₅427
+12.98%
$ 4,266 $ 4,537
Feb 20, 3 AM $ 0.0₅404
+4.56%
$ 4,043 $ 4,176
Feb 20, 12 AM $ 0.0₅41
+6.49%
$ 4,098 $ 2,844
Feb 19, 9 PM $ 0.0₅429
+11.33%
$ 4,293 $ 2,240
Feb 19, 1 PM $ 0.0₅409
+0.00%
$ 4,090 $ 448
Feb 19, 9 AM $ 0.0₅412
+0.00%
$ -- $ 4,165
Feb 19, 8 AM $ 0.0₅393
+2.10%
$ 3,928 $ 3,968
Feb 19, 4 AM $ 0.0₅447
+17.60%
$ 4,471 $ 3,312
Feb 19, 3 AM $ 0.0₅387
-5.83%
$ 3,869 $ 3,028
Feb 19, 1 AM $ 0.0₅394
+4.57%
$ 3,938 $ 2,354
Feb 18, 9 AM $ 0.0₅392
+1.08%
$ 3,918 $ 730
Feb 18, 8 AM $ 0.0₅411
+0.00%
$ 4,114 $ 536
Feb 18, 6 AM $ 0.0₅388
+0.00%
$ 3,875 $ 424
Feb 18, 3 AM $ 0.0₅388
-9.44%
$ 3,879 $ 395
Feb 17, 11 PM $ 0.0₅39
+0.00%
$ 3,896 $ 478
Feb 17, 6 PM $ 0.0₅412
+0.00%
$ 4,124 $ 343
Feb 17, 5 PM $ 0.0₅404
+0.00%
$ 4,035 $ 155
Feb 17, 12 PM $ 0.0₅414
+7.80%
$ 4,138 $ 4,275
Feb 17, 11 AM $ 0.0₅408
+7.03%
$ 4,082 $ 4,031
Feb 17, 10 AM $ 0.0₅413
-0.29%
$ 4,132 $ 3,773
Feb 17, 9 AM $ 0.0₅389
+0.00%
$ 3,892 $ 3,574
Feb 17, 8 AM $ 0.0₅398
+2.86%
$ 3,977 $ 3,505
Feb 17, 7 AM $ 0.0₅407
-3.12%
$ 4,072 $ 3,383
Feb 17, 6 AM $ 0.0₅385
-2.48%
$ 3,846 $ 2,987
Feb 17, 5 AM $ 0.0₅398
-4.86%
$ 3,979 $ 2,925
Feb 17, 4 AM $ 0.0₅429
+0.00%
$ 4,288 $ 2,417
Feb 17, 3 AM $ 0.0₅393
-4.63%
$ 3,930 $ 2,223
Feb 17, 2 AM $ 0.0₅388
+0.00%
$ 3,882 $ 3,690
Feb 17, 1 AM $ 0.0₅407
-5.66%
$ 4,070 $ 3,619
Feb 17, 12 AM $ 0.0₅428
+10.65%
$ 4,278 $ 2,978
Feb 16, 11 PM $ 0.0₅405
+0.00%
$ 4,050 $ 2,741
Feb 16, 8 PM $ 0.0₅397
+0.00%
$ 3,975 $ 2,595
Feb 16, 6 PM $ 0.0₅438
+14.03%
$ 4,383 $ 2,193
Feb 16, 5 PM $ 0.0₅396
-3.25%
$ 3,958 $ 1,922
Feb 16, 4 PM $ 0.0₅385
-0.44%
$ 3,848 $ 1,520
Feb 16, 3 PM $ 0.0₅414
+4.97%
$ 4,136 $ 1,140
Feb 16, 2 PM $ 0.0₅382
-17.78%
$ 3,818 $ 935
Feb 16, 11 AM $ 0.0₅429
+0.00%
$ 4,286 $ 2,774
Feb 16, 10 AM $ 0.0₅413
+0.00%
$ 4,127 $ 2,488
Feb 16, 7 AM $ 0.0₅409
+6.52%
$ 4,087 $ 2,265
Feb 16, 6 AM $ 0.0₅407
-5.42%
$ 4,074 $ 2,033
Feb 16, 5 AM $ 0.0₅409
+6.39%
$ 4,093 $ 1,858
Feb 16, 4 AM $ 0.0₅387
+0.00%
$ 3,872 $ 1,718
Feb 16, 3 AM $ 0.0₅417
+0.00%
$ 4,171 $ 1,557
Feb 16, 1 AM $ 0.0₅416
+4.80%
$ 4,156 $ 8,420
Feb 15, 11 PM $ 0.0₅392
+0.00%
$ 3,918 $ 7,805
Feb 15, 9 PM $ 0.0₅409
+6.81%
$ 4,091 $ 7,666