VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0₅386
+0.29%
$ 3,860 $ 7,509
Feb 15, 7 PM $ 0.0₅381
-8.06%
$ 3,808 $ 6,888
Feb 15, 6 PM $ 0.0₅391
+1.53%
$ 3,914 $ 6,650
Feb 15, 5 PM $ 0.0₅394
+2.16%
$ 3,942 $ 6,577
Feb 15, 4 PM $ 0.0₅39
-9.54%
$ 3,896 $ 6,311
Feb 15, 3 PM $ 0.0₅387
+0.00%
$ 3,865 $ 5,967
Feb 15, 2 PM $ 0.0₅392
-2.08%
$ 3,919 $ 5,935
Feb 15, 1 PM $ 0.0₅431
+10.24%
$ 4,309 $ 5,675
Feb 15, 12 PM $ 0.0₅41
+4.56%
$ 4,096 $ 5,467
Feb 15, 11 AM $ 0.0₅416
-2.41%
$ 4,163 $ 5,214
Feb 15, 9 AM $ 0.0₅394
-0.87%
$ 3,935 $ 4,768
Feb 15, 8 AM $ 0.0₅402
+2.94%
$ 4,019 $ 4,727
Feb 15, 7 AM $ 0.0₅396
+0.00%
$ 3,956 $ 1,580
Feb 15, 5 AM $ 0.0₅417
+6.60%
$ 4,168 $ 1,465
Feb 15, 4 AM $ 0.0₅394
-5.75%
$ 3,940 $ 1,339
Feb 15, 2 AM $ 0.0₅412
+0.00%
$ 4,117 $ 6,305
Feb 15, 12 AM $ 0.0₅434
+10.98%
$ 4,337 $ 5,981
Feb 14, 11 PM $ 0.0₅421
+7.98%
$ 3,898 $ 5,651
Feb 14, 10 PM $ 0.0₅413
+5.13%
$ 4,130 $ 5,416
Feb 14, 9 PM $ 0.0₅403
+2.65%
$ 4,028 $ 5,314
Feb 14, 8 PM $ 0.0₅418
+0.00%
$ 4,181 $ 4,737
Feb 14, 7 PM $ 0.0₅413
+0.00%
$ 4,134 $ 4,500
Feb 14, 5 PM $ 0.0₅409
+5.57%
$ 4,092 $ 4,348
Feb 14, 4 PM $ 0.0₅43
+8.07%
$ 4,299 $ 4,061
Feb 14, 2 PM $ 0.0₅43
+3.13%
$ 4,298 $ 3,677
Feb 14, 11 AM $ 0.0₅417
+7.01%
$ 4,171 $ 3,063
Feb 14, 10 AM $ 0.0₅414
+0.00%
$ 4,139 $ 2,811
Feb 14, 8 AM $ 0.0₅399
+0.00%
$ 3,990 $ 2,362
Feb 14, 7 AM $ 0.0₅407
+2.24%
$ 4,071 $ 2,331
Feb 14, 5 AM $ 0.0₅397
-2.27%
$ 3,973 $ 2,194
Feb 14, 4 AM $ 0.0₅385
-0.26%
$ 3,849 $ 1,679
Feb 14, 3 AM $ 0.0₅401
-3.53%
$ 4,009 $ 1,269
Feb 14, 12 AM $ 0.0₅413
+0.00%
$ 4,129 $ 3,568
Feb 13, 9 PM $ 0.0₅4
+3.57%
$ 4,003 $ 3,379
Feb 13, 8 PM $ 0.0₅395
+3.44%
$ 3,950 $ 2,938
Feb 13, 7 PM $ 0.0₅42
+0.00%
$ 4,204 $ 2,713
Feb 13, 6 PM $ 0.0₅426
+1.75%
$ 4,255 $ 2,266
Feb 13, 5 PM $ 0.0₅433
+12.59%
$ 4,331 $ 1,857
Feb 13, 4 PM $ 0.0₅413
+0.00%
$ 4,132 $ 773
Feb 13, 2 PM $ 0.0₅391
+3.42%
$ 3,908 $ 596
Feb 13, 12 PM $ 0.0₅417
+0.38%
$ 4,166 $ 2,486
Feb 13, 10 AM $ 0.0₅402
+4.80%
$ 4,023 $ 1,873
Feb 13, 9 AM $ 0.0₅389
+0.25%
$ 4,215 $ 1,596
Feb 13, 5 AM $ 0.0₅375
-8.88%
$ 3,749 $ 806
Feb 13, 2 AM $ 0.0₅379
+1.44%
$ 3,794 $ 980
Feb 13, 1 AM $ 0.0₅382
+0.00%
$ 3,816 $ 925
Feb 13, 12 AM $ 0.0₅385
+2.92%
$ 3,847 $ 834
Feb 12, 11 PM $ 0.0₅388
+0.00%
$ 3,877 $ 733
Feb 12, 4 PM $ 0.0₅398
+2.08%
$ 3,976 $ 474
Feb 12, 3 PM $ 0.0₅386
-0.08%
$ 3,857 $ 284