VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0₅444
+8.01%
$ 4,436 $ 4,509
Feb 1, 5 PM $ 0.0₅44
+0.00%
$ -- $ 4,262
Feb 1, 4 PM $ 0.0₅409
-0.27%
$ 4,086 $ 4,138
Feb 1, 3 PM $ 0.0₅433
+4.60%
$ 4,326 $ 3,772
Feb 1, 2 PM $ 0.0₅416
+0.00%
$ 4,164 $ 3,356
Feb 1, 11 AM $ 0.0₅423
+1.55%
$ 4,234 $ 3,301
Feb 1, 10 AM $ 0.0₅467
+12.21%
$ 4,670 $ 3,079
Feb 1, 9 AM $ 0.0₅441
+6.42%
$ 4,411 $ 2,757
Feb 1, 8 AM $ 0.0₅419
-0.25%
$ 4,185 $ 2,620
Feb 1, 7 AM $ 0.0₅415
-1.65%
$ 4,149 $ 2,560
Feb 1, 6 AM $ 0.0₅462
+1.21%
$ 4,620 $ 1,921
Feb 1, 4 AM $ 0.0₅453
+8.63%
$ 4,531 $ 990
Feb 1, 3 AM $ 0.0₅432
+4.03%
$ 4,321 $ 760
Feb 1, 2 AM $ 0.0₅437
+4.66%
$ 4,369 $ 16,090
Feb 1, 1 AM $ 0.0₅438
+0.00%
$ 4,380 $ 16,091
Jan 31, 11 PM $ 0.0₅424
+2.73%
$ 4,236 $ 15,702
Jan 31, 10 PM $ 0.0₅447
+8.08%
$ 4,473 $ 15,561
Jan 31, 9 PM $ 0.0₅406
-7.72%
$ 4,057 $ 15,315
Jan 31, 7 PM $ 0.0₅431
+4.79%
$ 4,310 $ 14,835
Jan 31, 6 PM $ 0.0₅431
-3.27%
$ 4,313 $ 14,790
Jan 31, 5 PM $ 0.0₅421
-2.54%
$ 4,215 $ 14,370
Jan 31, 4 PM $ 0.0₅429
+1.66%
$ 4,285 $ 14,295
Jan 31, 1 PM $ 0.0₅443
+3.18%
$ 4,428 $ 13,997
Jan 31, 12 PM $ 0.0₅463
+0.00%
$ 4,633 $ 13,539
Jan 31, 11 AM $ 0.0₅47
+0.00%
$ 4,703 $ 13,135
Jan 31, 9 AM $ 0.0₅478
+0.00%
$ 4,783 $ 12,951
Jan 31, 7 AM $ 0.0₅442
+1.52%
$ 4,420 $ 12,782
Jan 31, 6 AM $ 0.0₅447
+1.08%
$ 4,469 $ 12,363
Jan 31, 5 AM $ 0.0₅466
+0.31%
$ 4,655 $ 12,208
Jan 31, 4 AM $ 0.0₅436
-8.96%
$ 4,356 $ 11,699
Jan 30, 6 AM $ 0.0₅479
+10.07%
$ 4,794 $ 9,658
Jan 30, 5 AM $ 0.0₅459
+6.66%
$ 4,586 $ 9,133
Jan 30, 4 AM $ 0.0₅446
+3.26%
$ 4,459 $ 8,360
Jan 30, 3 AM $ 0.0₅471
-7.70%
$ 4,714 $ 7,876
Jan 30, 2 AM $ 0.0₅464
+7.91%
$ 4,637 $ 17,816
Jan 29, 4 AM $ 0.0₅473
+2.72%
$ 4,728 $ 5,398
Jan 29, 3 AM $ 0.0₅454
-11.69%
$ 4,537 $ 4,442
Jan 29, 2 AM $ 0.0₅517
+6.50%
$ 5,166 $ 22,844
Jan 29, 1 AM $ 0.0₅451
-15.21%
$ 4,511 $ 21,984
Jan 29, 12 AM $ 0.0₅483
+6.30%
$ 4,826 $ 21,674
Jan 28, 11 PM $ 0.0₅489
+0.00%
$ -- $ 21,346
Jan 28, 10 PM $ 0.0₅464
+2.31%
$ 4,638 $ 21,164
Jan 28, 9 PM $ 0.0₅495
-0.69%
$ 4,955 $ 20,980
Jan 28, 8 PM $ 0.0₅462
-3.06%
$ 4,625 $ 20,186
Jan 28, 7 PM $ 0.0₅505
-15.41%
$ 5,048 $ 19,660
Jan 28, 6 PM $ 0.0₅642
+23.19%
$ 6,420 $ 18,382
Jan 28, 5 PM $ 0.0₅479
-13.67%
$ 4,787 $ 17,336
Jan 28, 4 PM $ 0.0₅512
+12.82%
$ 5,119 $ 15,792
Jan 28, 3 PM $ 0.0₅446
-16.15%
$ 4,457 $ 15,034
Jan 28, 2 PM $ 0.0₅525
-0.23%
$ 5,387 $ 13,731