VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0₅4
+5.83%
$ 4,003 $ 2,041
Feb 12, 8 AM $ 0.0₅389
+0.00%
$ -- $ 1,837
Feb 12, 5 AM $ 0.0₅401
+0.00%
$ 4,012 $ 1,698
Feb 12, 4 AM $ 0.0₅378
-0.12%
$ 3,780 $ 1,598
Feb 12, 3 AM $ 0.0₅402
+0.00%
$ 4,018 $ 861
Feb 12, 2 AM $ 0.0₅39
+0.00%
$ 3,901 $ 3,650
Feb 12, 1 AM $ 0.0₅418
+0.00%
$ -- $ 3,410
Feb 12, 12 AM $ 0.0₅376
+0.00%
$ 3,757 $ 3,226
Feb 11, 11 PM $ 0.0₅403
+0.00%
$ 4,032 $ 3,111
Feb 11, 9 PM $ 0.0₅385
+0.00%
$ 3,846 $ 2,914
Feb 11, 8 PM $ 0.0₅385
+2.34%
$ 3,852 $ 2,887
Feb 11, 7 PM $ 0.0₅382
-3.70%
$ 3,821 $ 2,830
Feb 11, 5 PM $ 0.0₅395
+0.00%
$ 3,946 $ 2,534
Feb 11, 2 PM $ 0.0₅403
+6.59%
$ 4,034 $ 2,401
Feb 11, 1 PM $ 0.0₅403
-1.05%
$ 4,031 $ 2,066
Feb 11, 12 PM $ 0.0₅377
+0.00%
$ 3,768 $ 1,712
Feb 11, 11 AM $ 0.0₅405
+0.00%
$ 4,052 $ 1,588
Feb 11, 5 AM $ 0.0₅384
+1.19%
$ 3,843 $ 1,366
Feb 11, 4 AM $ 0.0₅415
+0.00%
$ 4,146 $ 1,170
Feb 11, 1 AM $ 0.0₅395
+0.00%
$ 3,949 $ 1,967
Feb 11, 12 AM $ 0.0₅424
+0.00%
$ -- $ 1,761
Feb 10, 11 PM $ 0.0₅383
-7.73%
$ 3,834 $ 1,595
Feb 10, 9 PM $ 0.0₅395
+2.99%
$ 3,946 $ 1,265
Feb 10, 8 PM $ 0.0₅403
+0.00%
$ -- $ 1,135
Feb 10, 7 PM $ 0.0₅409
+6.47%
$ 4,095 $ 941
Feb 10, 6 PM $ 0.0₅416
+7.98%
$ 4,160 $ 702
Feb 10, 5 PM $ 0.0₅402
+4.56%
$ 4,020 $ 253
Feb 10, 11 AM $ 0.0₅427
+0.00%
$ 4,266 $ 4,559
Feb 10, 6 AM $ 0.0₅388
-5.23%
$ 3,877 $ 4,311
Feb 10, 1 AM $ 0.0₅417
+0.00%
$ 4,166 $ 3,979
Feb 9, 11 PM $ 0.0₅432
+3.06%
$ 4,324 $ 3,707
Feb 9, 9 PM $ 0.0₅397
+0.00%
$ 3,969 $ 3,273
Feb 9, 8 PM $ 0.0₅411
+4.45%
$ 4,111 $ 3,209
Feb 9, 7 PM $ 0.0₅397
-5.01%
$ 3,969 $ 3,107
Feb 9, 4 PM $ 0.0₅391
-2.52%
$ 3,910 $ 2,812
Feb 9, 2 PM $ 0.0₅408
+6.18%
$ 4,084 $ 2,585
Feb 9, 1 PM $ 0.0₅416
-2.76%
$ 4,162 $ 2,361
Feb 9, 12 PM $ 0.0₅409
+0.00%
$ 4,087 $ 1,991
Feb 9, 11 AM $ 0.0₅396
+2.14%
$ 3,958 $ 1,846
Feb 9, 10 AM $ 0.0₅426
+9.66%
$ 4,264 $ 1,650
Feb 9, 9 AM $ 0.0₅414
-3.09%
$ 4,140 $ 1,390
Feb 9, 8 AM $ 0.0₅399
+0.00%
$ 3,994 $ 916
Feb 9, 7 AM $ 0.0₅391
-9.65%
$ 4,328 $ 876
Feb 9, 12 AM $ 0.0₅393
+0.00%
$ 3,926 $ 8,147
Feb 8, 10 PM $ 0.0₅4
-2.21%
$ 3,998 $ 8,146
Feb 8, 8 PM $ 0.0₅417
+6.25%
$ 4,171 $ 7,473
Feb 8, 7 PM $ 0.0₅413
+5.27%
$ 4,133 $ 7,379
Feb 8, 6 PM $ 0.0₅389
+0.12%
$ 3,889 $ 6,835
Feb 8, 5 PM $ 0.0₅392
+0.04%
$ 3,917 $ 6,333
Feb 8, 4 PM $ 0.0₅397
-0.04%
$ 3,973 $ 6,191