VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0₅538
-22.16%
$ 5,382 $ 13,430
Jan 28, 12 PM $ 0.0₅701
-6.89%
$ 7,014 $ 12,783
Jan 28, 11 AM $ 0.0₅665
-0.52%
$ 6,655 $ 11,137
Jan 28, 10 AM $ 0.0₅687
+6.52%
$ 6,869 $ 10,095
Jan 28, 9 AM $ 0.0₅741
-0.99%
$ 7,415 $ 8,167
Jan 28, 8 AM $ 0.0₅764
+3.63%
$ 7,640 $ 7,754
Jan 28, 7 AM $ 0.0₅657
+35.07%
$ 6,566 $ 5,707
Jan 28, 6 AM $ 0.0₅467
+0.87%
$ 4,675 $ 4,394
Jan 28, 5 AM $ 0.0₅458
+0.07%
$ 4,577 $ 3,802
Jan 28, 3 AM $ 0.0₅466
+5.21%
$ 4,665 $ 3,030
Jan 28, 2 AM $ 0.0₅46
+3.89%
$ 4,596 $ 24,822
Jan 28, 1 AM $ 0.0₅46
+4.53%
$ 4,599 $ 24,285
Jan 28, 12 AM $ 0.0₅47
+4.33%
$ 4,702 $ 23,944
Jan 27, 11 PM $ 0.0₅491
+10.59%
$ 4,909 $ 23,478
Jan 27, 10 PM $ 0.0₅453
-9.68%
$ 4,525 $ 22,971
Jan 27, 9 PM $ 0.0₅497
+13.16%
$ 4,973 $ 21,804
Jan 27, 8 PM $ 0.0₅474
+9.20%
$ 4,744 $ 21,305
Jan 27, 7 PM $ 0.0₅444
+0.75%
$ 4,444 $ 20,156
Jan 27, 6 PM $ 0.0₅452
+0.92%
$ 4,524 $ 20,024
Jan 27, 5 PM $ 0.0₅475
+9.37%
$ 4,746 $ 19,723
Jan 27, 4 PM $ 0.0₅44
+0.65%
$ 4,397 $ 19,002
Jan 27, 3 PM $ 0.0₅442
+1.15%
$ 4,420 $ 18,844
Jan 27, 2 PM $ 0.0₅471
+8.34%
$ 4,708 $ 18,687
Jan 27, 1 PM $ 0.0₅474
-23.25%
$ 4,735 $ 18,274
Jan 27, 12 PM $ 0.0₅564
+21.12%
$ 5,638 $ 17,576
Jan 27, 10 AM $ 0.0₅465
-1.69%
$ 4,647 $ 16,371
Jan 27, 9 AM $ 0.0₅437
+0.00%
$ 4,366 $ 15,611
Jan 26, 3 PM $ 0.0₅432
+0.00%
$ 4,316 $ 9,293
Jan 26, 2 PM $ 0.0₅455
-18.81%
$ 4,546 $ 9,098
Jan 26, 1 PM $ 0.0₅6
+21.82%
$ 6,000 $ 8,424
Jan 26, 12 PM $ 0.0₅515
-7.51%
$ 5,147 $ 7,283
Jan 26, 11 AM $ 0.0₅532
-5.74%
$ 5,323 $ 6,978
Jan 26, 8 AM $ 0.0₅436
+1.32%
$ 4,362 $ 5,949
Jan 26, 7 AM $ 0.0₅455
-0.56%
$ 4,549 $ 4,887
Jan 26, 6 AM $ 0.0₅428
-0.06%
$ 4,280 $ 4,384
Jan 26, 5 AM $ 0.0₅44
+2.84%
$ 4,398 $ 4,300
Jan 26, 4 AM $ 0.0₅445
+4.11%
$ 4,448 $ 4,170
Jan 26, 3 AM $ 0.0₅461
-5.37%
$ 4,611 $ 3,479
Jan 26, 2 AM $ 0.0₅545
+9.29%
$ 5,450 $ 15,334
Jan 26, 1 AM $ 0.0₅542
+27.24%
$ 5,416 $ 14,690
Jan 26, 12 AM $ 0.0₅435
-4.40%
$ 4,347 $ 13,931
Jan 25, 11 PM $ 0.0₅423
-0.76%
$ 4,225 $ 13,010
Jan 25, 9 PM $ 0.0₅432
-1.86%
$ 4,324 $ 13,021
Jan 25, 8 PM $ 0.0₅456
-7.27%
$ 4,564 $ 13,295
Jan 25, 7 PM $ 0.0₅51
+6.51%
$ 5,105 $ 13,212
Jan 25, 6 PM $ 0.0₅496
+0.00%
$ 4,961 $ 13,314
Jan 25, 4 PM $ 0.0₅529
+0.25%
$ 5,288 $ 12,765
Jan 25, 3 PM $ 0.0₅481
-0.88%
$ 4,813 $ 11,602
Jan 25, 2 PM $ 0.0₅538
+12.13%
$ 5,380 $ 11,364
Jan 25, 1 PM $ 0.0₅493
-1.47%
$ 4,933 $ 10,941