VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0₅489
-18.11%
$ 4,894 $ 9,454
Jan 25, 10 AM $ 0.0₅658
+40.73%
$ 6,576 $ 7,750
Jan 25, 9 AM $ 0.0₅487
-3.86%
$ 4,875 $ 6,745
Jan 25, 8 AM $ 0.0₅474
+0.75%
$ 4,745 $ 5,834
Jan 25, 7 AM $ 0.0₅463
+0.04%
$ 4,630 $ 5,629
Jan 25, 6 AM $ 0.0₅472
-1.93%
$ 4,721 $ 4,837
Jan 25, 4 AM $ 0.0₅466
+2.55%
$ 4,658 $ 4,552
Jan 25, 3 AM $ 0.0₅477
-2.75%
$ 4,773 $ 4,379
Jan 25, 12 AM $ 0.0₅479
+5.70%
$ 4,785 $ 15,937
Jan 24, 11 PM $ 0.0₅438
-1.32%
$ 4,384 $ 15,612
Jan 24, 10 PM $ 0.0₅434
-21.88%
$ 4,335 $ 15,037
Jan 24, 9 PM $ 0.0₅567
+14.58%
$ 5,666 $ 14,482
Jan 24, 8 PM $ 0.0₅5
-1.76%
$ 5,002 $ 12,504
Jan 24, 7 PM $ 0.0₅503
+7.21%
$ 5,033 $ 12,246
Jan 24, 6 PM $ 0.0₅431
-6.68%
$ 4,313 $ 10,949
Jan 24, 5 PM $ 0.0₅428
+0.44%
$ 4,275 $ 9,699
Jan 24, 4 PM $ 0.0₅46
+7.66%
$ 4,600 $ 9,117
Jan 24, 3 PM $ 0.0₅461
-4.51%
$ 4,614 $ 8,784
Jan 24, 2 PM $ 0.0₅448
-5.72%
$ 4,476 $ 8,379
Jan 24, 1 PM $ 0.0₅436
+2.42%
$ 4,356 $ 7,968
Jan 24, 12 PM $ 0.0₅455
-3.17%
$ 4,546 $ 7,784
Jan 24, 11 AM $ 0.0₅427
-3.48%
$ 4,269 $ 7,346
Jan 24, 10 AM $ 0.0₅427
-0.85%
$ 4,267 $ 6,767
Jan 24, 9 AM $ 0.0₅43
-0.70%
$ 4,296 $ 6,422
Jan 24, 8 AM $ 0.0₅462
+3.35%
$ 4,623 $ 5,733
Jan 24, 7 AM $ 0.0₅499
+12.84%
$ 4,989 $ 4,924
Jan 24, 6 AM $ 0.0₅472
+7.49%
$ 4,716 $ 4,080
Jan 24, 5 AM $ 0.0₅443
+3.51%
$ 4,426 $ 3,608
Jan 24, 4 AM $ 0.0₅443
+3.81%
$ 4,429 $ 3,539
Jan 24, 3 AM $ 0.0₅45
+6.95%
$ 4,496 $ 3,014
Jan 24, 2 AM $ 0.0₅426
-12.49%
$ 4,256 $ 17,273
Jan 24, 1 AM $ 0.0₅453
+6.55%
$ 4,526 $ 16,638
Jan 24, 12 AM $ 0.0₅434
+1.02%
$ 4,341 $ 15,960
Jan 23, 11 PM $ 0.0₅432
+0.00%
$ 4,321 $ 15,805
Jan 23, 9 PM $ 0.0₅455
+6.58%
$ 4,550 $ 15,516
Jan 23, 8 PM $ 0.0₅441
-8.31%
$ 4,405 $ 14,747
Jan 23, 7 PM $ 0.0₅451
-0.49%
$ 4,506 $ 14,288
Jan 23, 6 PM $ 0.0₅429
-9.41%
$ 4,286 $ 14,013
Jan 23, 5 PM $ 0.0₅506
+3.46%
$ 5,059 $ 13,031
Jan 23, 4 PM $ 0.0₅482
+2.87%
$ 4,822 $ 12,599
Jan 23, 3 PM $ 0.0₅447
+0.00%
$ 4,470 $ 12,117
Jan 23, 2 PM $ 0.0₅421
-9.35%
$ 4,211 $ 11,541
Jan 23, 1 PM $ 0.0₅458
-5.66%
$ 4,585 $ 11,171
Jan 23, 12 PM $ 0.0₅54
+12.88%
$ 5,402 $ 9,929
Jan 23, 11 AM $ 0.0₅446
+6.24%
$ 4,463 $ 9,303
Jan 23, 10 AM $ 0.0₅44
-7.78%
$ 4,403 $ 8,813
Jan 23, 9 AM $ 0.0₅48
+6.93%
$ 4,801 $ 8,548
Jan 23, 8 AM $ 0.0₅423
-0.18%
$ 4,335 $ 7,945
Jan 23, 7 AM $ 0.0₅452
-8.22%
$ 4,517 $ 7,299
Jan 23, 6 AM $ 0.0₅527
+25.16%
$ 5,268 $ 6,465