VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0₅409
+0.00%
$ 4,091 $ 2,479
Feb 5, 8 AM $ 0.0₅413
+0.00%
$ 4,126 $ 2,310
Feb 5, 7 AM $ 0.0₅393
-4.93%
$ 3,931 $ 2,233
Feb 5, 2 AM $ 0.0₅393
-0.19%
$ 3,934 $ 6,440
Feb 5, 1 AM $ 0.0₅402
+1.75%
$ 4,019 $ 6,173
Feb 5, 12 AM $ 0.0₅437
+10.93%
$ 4,374 $ 5,779
Feb 4, 11 PM $ 0.0₅399
+0.00%
$ 3,986 $ 5,578
Feb 4, 10 PM $ 0.0₅416
+4.86%
$ 4,159 $ 5,438
Feb 4, 9 PM $ 0.0₅419
+0.00%
$ 4,190 $ 4,886
Feb 4, 7 PM $ 0.0₅412
+0.00%
$ 4,116 $ 4,635
Feb 4, 6 PM $ 0.0₅406
+0.00%
$ -- $ 4,537
Feb 4, 5 PM $ 0.0₅394
-1.25%
$ 3,943 $ 4,495
Feb 4, 11 AM $ 0.0₅434
+0.00%
$ 4,344 $ 4,269
Feb 4, 10 AM $ 0.0₅421
+0.00%
$ 4,212 $ 4,165
Feb 4, 8 AM $ 0.0₅409
-5.10%
$ 4,091 $ 3,712
Feb 4, 7 AM $ 0.0₅409
+0.41%
$ 4,091 $ 3,363
Feb 4, 4 AM $ 0.0₅425
+0.00%
$ 4,245 $ 2,155
Feb 4, 2 AM $ 0.0₅428
+6.51%
$ 4,277 $ 9,976
Feb 4, 1 AM $ 0.0₅439
+9.14%
$ 4,394 $ 9,161
Feb 4, 12 AM $ 0.0₅437
+8.62%
$ 4,368 $ 8,884
Feb 3, 11 PM $ 0.0₅42
+0.00%
$ 4,195 $ 8,653
Feb 3, 10 PM $ 0.0₅41
+0.00%
$ 4,097 $ 8,641
Feb 3, 9 PM $ 0.0₅406
+0.64%
$ 4,061 $ 8,621
Feb 3, 8 PM $ 0.0₅434
+0.00%
$ 4,343 $ 8,248
Feb 3, 6 PM $ 0.0₅435
+1.66%
$ 4,353 $ 7,899
Feb 3, 2 PM $ 0.0₅428
+4.25%
$ 4,282 $ 7,635
Feb 3, 11 AM $ 0.0₅452
+10.02%
$ 4,524 $ 7,015
Feb 2, 3 PM $ 0.0₅446
+0.00%
$ 4,461 $ 4,946
Feb 2, 1 PM $ 0.0₅421
-2.09%
$ 4,212 $ 4,070
Feb 2, 5 AM $ 0.0₅426
+5.68%
$ 4,260 $ 2,150
Feb 2, 4 AM $ 0.0₅428
+0.00%
$ 4,285 $ 1,738
Feb 2, 3 AM $ 0.0₅406
+0.00%
$ 4,056 $ 6,225
Feb 2, 2 AM $ 0.0₅429
+5.48%
$ 4,291 $ 6,167
Feb 2, 1 AM $ 0.0₅42
+0.00%
$ 4,204 $ 5,915
Feb 2, 12 AM $ 0.0₅45
+0.00%
$ -- $ 5,659
Feb 1, 9 PM $ 0.0₅414
+1.54%
$ 4,141 $ 5,246
Feb 1, 8 PM $ 0.0₅414
+0.98%
$ 4,139 $ 5,082
Feb 1, 7 PM $ 0.0₅444
+8.01%
$ 4,436 $ 4,509
Feb 1, 5 PM $ 0.0₅44
+0.00%
$ -- $ 4,262
Feb 1, 4 PM $ 0.0₅409
-0.27%
$ 4,086 $ 4,138
Feb 1, 3 PM $ 0.0₅433
+4.60%
$ 4,326 $ 3,772
Feb 1, 2 PM $ 0.0₅416
+0.00%
$ 4,164 $ 3,356
Feb 1, 11 AM $ 0.0₅423
+1.55%
$ 4,234 $ 3,301
Feb 1, 10 AM $ 0.0₅467
+12.21%
$ 4,670 $ 3,079
Feb 1, 9 AM $ 0.0₅441
+6.42%
$ 4,411 $ 2,757
Feb 1, 8 AM $ 0.0₅419
-0.25%
$ 4,185 $ 2,620
Feb 1, 7 AM $ 0.0₅415
-1.65%
$ 4,149 $ 2,560
Feb 1, 6 AM $ 0.0₅462
+1.21%
$ 4,620 $ 1,921
Feb 1, 4 AM $ 0.0₅453
+8.63%
$ 4,531 $ 990
Feb 1, 3 AM $ 0.0₅432
+4.03%
$ 4,321 $ 760