VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0₅445
+0.00%
$ 4,451 $ 5,590
Jan 23, 4 AM $ 0.0₅469
+0.00%
$ 4,693 $ 5,380
Jan 23, 3 AM $ 0.0₅425
-8.06%
$ 4,248 $ 5,216
Jan 23, 2 AM $ 0.0₅419
+1.19%
$ 4,188 $ 42,130
Jan 23, 1 AM $ 0.0₅42
-4.08%
$ 4,201 $ 41,052
Jan 23, 12 AM $ 0.0₅464
+1.53%
$ 4,640 $ 40,772
Jan 22, 11 PM $ 0.0₅477
+9.68%
$ 4,767 $ 40,433
Jan 22, 10 PM $ 0.0₅477
+3.13%
$ 4,773 $ 39,869
Jan 22, 9 PM $ 0.0₅426
-0.08%
$ 4,258 $ 38,864
Jan 22, 8 PM $ 0.0₅436
-13.53%
$ 4,359 $ 38,757
Jan 22, 7 PM $ 0.0₅471
+4.12%
$ 4,710 $ 38,287
Jan 22, 6 PM $ 0.0₅421
-14.26%
$ 4,210 $ 37,356
Jan 22, 5 PM $ 0.0₅459
+10.82%
$ 4,593 $ 37,285
Jan 22, 4 PM $ 0.0₅443
+6.32%
$ 4,432 $ 36,305
Jan 22, 3 PM $ 0.0₅448
+1.54%
$ 4,480 $ 35,865
Jan 14, 2 PM $ 0.0₆925
+7.56%
$ 925 $ 5,113
Jan 14, 1 PM $ 0.0₆913
-1.20%
$ 913 $ 5,028
Jan 14, 12 PM $ 0.0₆994
-8.90%
$ 994 $ 4,772
Jan 14, 11 AM $ 0.0₅109
-18.32%
$ 1,111 $ 4,702
Jan 14, 10 AM $ 0.0₅119
-21.71%
$ 1,195 $ 4,377
Jan 14, 9 AM $ 0.0₅161
-3.74%
$ 1,608 $ 3,341
Jan 14, 8 AM $ 0.0₅166
-11.93%
$ 1,661 $ 3,335
Jan 14, 7 AM $ 0.0₅19
-7.54%
$ 1,899 $ 3,173
Jan 14, 6 AM $ 0.0₅213
-8.59%
$ 2,132 $ 3,294
Jan 14, 5 AM $ 0.0₅256
-7.94%
$ 2,561 $ 3,146
Jan 14, 4 AM $ 0.0₅286
-13.75%
$ 2,855 $ 3,012
Jan 14, 3 AM $ 0.0₅325
-4.84%
$ 3,252 $ 2,837
Jan 14, 2 AM $ 0.0₅343
+11.13%
$ 3,428 $ 4,803
Jan 14, 1 AM $ 0.0₅309
-12.01%
$ 3,103 $ 4,527
Jan 14, 12 AM $ 0.0₅357
+16.07%
$ 3,570 $ 4,440
Jan 13, 11 PM $ 0.0₅311
-17.87%
$ 3,116 $ 4,150
Jan 13, 10 PM $ 0.0₅376
-8.34%
$ 3,759 $ 4,125
Jan 13, 9 PM $ 0.0₅413
-6.40%
$ 4,127 $ 3,891
Jan 13, 8 PM $ 0.0₅44
-4.68%
$ 4,397 $ 3,862
Jan 13, 7 PM $ 0.0₅465
+3.98%
$ 4,654 $ 3,874
Jan 13, 6 PM $ 0.0₅449
-6.72%
$ 4,492 $ 3,968
Jan 13, 5 PM $ 0.0₅486
+54.99%
$ 4,864 $ 3,693
Jan 13, 4 PM $ 0.0₅312
-2.22%
$ 3,124 $ 3,395
Jan 13, 3 PM $ 0.0₅321
-6.24%
$ 3,210 $ 3,355
Jan 13, 2 PM $ 0.0₅341
+0.44%
$ 3,410 $ 3,211
Jan 13, 1 PM $ 0.0₅343
+5.44%
$ 3,431 $ 3,119
Jan 13, 12 PM $ 0.0₅329
+1.00%
$ 3,287 $ 2,984
Jan 13, 11 AM $ 0.0₅331
-1.49%
$ 3,308 $ 33,627
Jan 13, 10 AM $ 0.0₅337
+16.81%
$ 3,369 $ 33,379
Jan 13, 9 AM $ 0.0₅292
+0.80%
$ 2,924 $ 32,895
Jan 13, 8 AM $ 0.0₅297
-5.21%
$ 2,967 $ 32,525
Jan 13, 7 AM $ 0.0₅316
-2.86%
$ 3,161 $ 32,331
Jan 13, 6 AM $ 0.0₅325
-0.04%
$ 3,245 $ 32,553
Jan 13, 5 AM $ 0.0₅325
-7.07%
$ 3,248 $ 32,137
Jan 13, 4 AM $ 0.0₅352
+10.70%
$ 3,516 $ 31,963