VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0₅29
-15.73%
$ 2,897 $ 31,189
Jan 13, 2 AM $ 0.0₅355
-0.06%
$ 3,546 $ 30,920
Jan 13, 1 AM $ 0.0₅36
-5.19%
$ 3,603 $ 30,536
Jan 13, 12 AM $ 0.0₅381
+6.09%
$ 3,812 $ 30,136
Jan 12, 11 PM $ 0.0₅368
-5.27%
$ 3,677 $ 29,527
Jan 12, 10 PM $ 0.0₅397
-10.92%
$ 3,969 $ 29,129
Jan 12, 9 PM $ 0.0₅444
-9.75%
$ 4,445 $ 28,963
Jan 12, 8 PM $ 0.0₅497
-3.52%
$ 4,967 $ 28,617
Jan 12, 7 PM $ 0.0₅517
-7.94%
$ 5,167 $ 28,468
Jan 12, 6 PM $ 0.0₅567
+3.29%
$ 5,672 $ 28,034
Jan 12, 5 PM $ 0.0₅535
-6.06%
$ 5,353 $ 27,878
Jan 12, 4 PM $ 0.0₅559
-1.27%
$ 5,590 $ 27,884
Jan 12, 3 PM $ 0.0₅62
-1.65%
$ 6,201 $ 27,714
Jan 12, 2 PM $ 0.0₅767
-7.00%
$ 7,670 $ 28,202
Jan 12, 1 PM $ 0.0₅829
-3.52%
$ 8,291 $ 28,023
Jan 12, 12 PM $ 0.0₅862
+10.11%
$ 8,622 $ 27,957
Jan 12, 11 AM $ 0.0₅787
-1.71%
$ 7,866 $ 27,911
Jan 12, 10 AM $ 0.0₅826
-1.59%
$ 8,265 $ 27,949
Jan 12, 9 AM $ 0.0₅815
-0.69%
$ 8,145 $ 27,978
Jan 12, 8 AM $ 0.0₅799
-3.92%
$ 7,991 $ 28,089
Jan 12, 7 AM $ 0.0₅834
-7.93%
$ 8,343 $ 27,830
Jan 12, 6 AM $ 0.0₅866
-7.29%
$ 8,662 $ 28,100
Jan 12, 5 AM $ 0.0₅936
-11.83%
$ 9,364 $ 28,182
Jan 12, 4 AM $ 0.0000106
+11.67%
$ 10,599 $ 28,315
Jan 12, 3 AM $ 0.0₅954
-3.48%
$ 9,422 $ 28,459
Jan 12, 2 AM $ 0.0₅989
+3.57%
$ 9,893 $ 29,004
Jan 12, 1 AM $ 0.0₅96
-1.77%
$ 9,598 $ 29,009
Jan 12, 12 AM $ 0.0₅975
+1.86%
$ 9,755 $ 29,111
Jan 11, 11 PM $ 0.0₅941
-2.80%
$ 9,410 $ 29,076
Jan 11, 10 PM $ 0.0₅979
-3.16%
$ 9,794 $ 28,924
Jan 11, 9 PM $ 0.0000101
-3.11%
$ 10,127 $ 29,116
Jan 11, 8 PM $ 0.0000104
-1.43%
$ 10,407 $ 28,764
Jan 11, 7 PM $ 0.0000108
-6.45%
$ 10,806 $ 28,787
Jan 11, 6 PM $ 0.0000108
+0.39%
$ 10,792 $ 28,371
Jan 11, 5 PM $ 0.0000108
-13.30%
$ 10,781 $ 28,087
Jan 11, 4 PM $ 0.0000126
+0.69%
$ 12,584 $ 27,935
Jan 11, 3 PM $ 0.0000125
+2.09%
$ 12,525 $ 27,757
Jan 11, 2 PM $ 0.0000123
-0.86%
$ 12,277 $ 27,495
Jan 11, 1 PM $ 0.0000123
-1.67%
$ 12,264 $ 27,573
Jan 11, 12 PM $ 0.0000125
-1.67%
$ 12,507 $ 27,382
Jan 11, 11 AM $ 0.0000127
-5.32%
$ 12,746 $ 27,265
Jan 11, 10 AM $ 0.0000139
-6.51%
$ 13,880 $ 26,950
Jan 11, 9 AM $ 0.000015
-5.73%
$ 15,025 $ 26,730
Jan 11, 8 AM $ 0.000016
+6.62%
$ 15,971 $ 26,740
Jan 11, 7 AM $ 0.000015
+7.77%
$ 15,013 $ 26,520
Jan 11, 6 AM $ 0.000014
+0.55%
$ 14,031 $ 25,953
Jan 11, 5 AM $ 0.0000144
-6.48%
$ 14,384 $ 25,814
Jan 11, 4 AM $ 0.0000148
+1.64%
$ 14,821 $ 25,826
Jan 11, 3 AM $ 0.0000147
+7.82%
$ 14,730 $ 25,360
Jan 11, 2 AM $ 0.0000137
-18.12%
$ 13,668 $ 25,218