VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0000173
+4.58%
$ 17,297 $ 24,938
Jan 11, 12 AM $ 0.0000166
+33.23%
$ 16,578 $ 24,783
Jan 10, 11 PM $ 0.0000125
+1.65%
$ 12,497 $ 23,868
Jan 10, 10 PM $ 0.0000122
+3.16%
$ 12,219 $ 23,635
Jan 10, 9 PM $ 0.0000119
-8.96%
$ 11,902 $ 23,891
Jan 10, 8 PM $ 0.0000131
+5.89%
$ 13,112 $ 23,608
Jan 10, 7 PM $ 0.0000125
-3.36%
$ 12,484 $ 23,228
Jan 10, 6 PM $ 0.000013
-5.69%
$ 13,039 $ 23,266
Jan 10, 5 PM $ 0.0000138
+5.82%
$ 13,800 $ 23,285
Jan 10, 4 PM $ 0.000013
+3.26%
$ 13,004 $ 23,194
Jan 10, 3 PM $ 0.0000127
+3.38%
$ 12,676 $ 23,382
Jan 10, 2 PM $ 0.000012
+4.47%
$ 11,809 $ 22,913
Jan 10, 1 PM $ 0.0000115
-6.41%
$ 11,476 $ 22,854
Jan 10, 12 PM $ 0.0000123
+7.32%
$ 12,263 $ 22,476
Jan 10, 11 AM $ 0.0000117
+3.82%
$ 11,740 $ 22,628
Jan 10, 10 AM $ 0.0000113
-7.35%
$ 11,328 $ 22,391
Jan 10, 9 AM $ 0.0000123
-4.94%
$ 12,252 $ 22,632
Jan 10, 8 AM $ 0.000013
+2.10%
$ 12,970 $ 22,679
Jan 10, 7 AM $ 0.0000127
-4.66%
$ 12,663 $ 22,746
Jan 10, 6 AM $ 0.0000134
+5.73%
$ 13,356 $ 22,134
Jan 10, 5 AM $ 0.0000127
-12.61%
$ 12,663 $ 22,087
Jan 10, 4 AM $ 0.0000145
-6.07%
$ 14,549 $ 21,964
Jan 10, 3 AM $ 0.0000156
-1.23%
$ 15,570 $ 21,776
Jan 10, 2 AM $ 0.0000155
+3.24%
$ 15,496 $ 21,585
Jan 10, 1 AM $ 0.000015
-6.68%
$ 15,012 $ 21,556
Jan 10, 12 AM $ 0.0000156
+1.15%
$ 15,556 $ 21,454
Jan 9, 11 PM $ 0.0000155
-5.62%
$ 15,525 $ 21,492
Jan 9, 10 PM $ 0.0000165
-4.57%
$ 16,543 $ 21,430
Jan 9, 9 PM $ 0.0000175
+2.56%
$ 17,503 $ 21,143
Jan 9, 8 PM $ 0.0000171
-4.05%
$ 17,087 $ 20,804
Jan 9, 7 PM $ 0.0000155
-8.58%
$ 15,537 $ 20,188
Jan 9, 6 PM $ 0.0000169
-2.72%
$ 16,949 $ 19,937
Jan 9, 5 PM $ 0.0000171
-5.44%
$ 17,080 $ 19,712
Jan 9, 4 PM $ 0.0000174
-2.75%
$ 17,444 $ 19,423
Jan 9, 3 PM $ 0.0000182
+0.25%
$ 18,176 $ 19,126
Jan 9, 2 PM $ 0.0000181
-14.86%
$ 18,137 $ 18,981
Jan 9, 1 PM $ 0.0000213
+8.00%
$ 21,338 $ 18,616
Jan 9, 12 PM $ 0.0000204
+15.61%
$ 20,352 $ 18,043
Jan 9, 11 AM $ 0.0000177
-17.82%
$ 17,743 $ 17,664
Jan 9, 10 AM $ 0.0000218
-0.53%
$ 21,789 $ 16,844
Jan 9, 9 AM $ 0.0000216
+14.18%
$ 21,570 $ 16,604
Jan 9, 8 AM $ 0.0000195
-12.65%
$ 19,493 $ 16,407
Jan 9, 7 AM $ 0.0000224
-2.81%
$ 22,351 $ 15,934
Jan 9, 6 AM $ 0.0000231
-7.41%
$ 23,150 $ 15,763
Jan 9, 5 AM $ 0.0000251
+2.60%
$ 25,059 $ 15,446
Jan 9, 4 AM $ 0.0000247
-2.05%
$ 24,654 $ 15,063
Jan 9, 3 AM $ 0.0000256
-2.92%
$ 25,630 $ 14,825
Jan 9, 2 AM $ 0.0000269
-11.66%
$ 26,906 $ 14,681
Jan 9, 1 AM $ 0.0000307
+0.89%
$ 30,692 $ 14,540
Jan 9, 12 AM $ 0.0000307
+9.80%
$ 30,697 $ 14,387