VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0000283
-4.77%
$ 28,314 $ 14,065
Jan 8, 10 PM $ 0.0000298
-0.48%
$ 29,776 $ 13,990
Jan 8, 9 PM $ 0.0000302
-4.47%
$ 30,203 $ 13,959
Jan 8, 8 PM $ 0.0000316
+4.78%
$ 31,565 $ 13,746
Jan 8, 7 PM $ 0.0000304
-2.10%
$ 30,366 $ 13,366
Jan 8, 6 PM $ 0.0000314
+0.90%
$ 31,373 $ 13,401
Jan 8, 5 PM $ 0.000031
+1.25%
$ 31,024 $ 13,201
Jan 8, 4 PM $ 0.000031
+4.02%
$ 31,011 $ 13,199
Jan 8, 3 PM $ 0.0000301
-1.30%
$ 30,131 $ 12,863
Jan 8, 2 PM $ 0.0000306
-3.99%
$ 30,425 $ 12,646
Jan 8, 1 PM $ 0.0000315
-4.85%
$ 31,699 $ 12,633
Jan 8, 12 PM $ 0.0000329
+4.29%
$ 32,929 $ 12,589
Jan 8, 11 AM $ 0.000032
-11.50%
$ 31,998 $ 12,464
Jan 8, 10 AM $ 0.0000361
+3.32%
$ 36,128 $ 12,319
Jan 8, 9 AM $ 0.0000344
+6.25%
$ 34,351 $ 11,667
Jan 8, 8 AM $ 0.0000325
-4.29%
$ 32,451 $ 11,670
Jan 8, 7 AM $ 0.0000346
-1.52%
$ 34,595 $ 11,719
Jan 8, 6 AM $ 0.0000354
-7.72%
$ 35,359 $ 11,611
Jan 8, 5 AM $ 0.0000378
-3.74%
$ 37,821 $ 11,530
Jan 8, 4 AM $ 0.0000396
-0.94%
$ 39,590 $ 11,508
Jan 8, 3 AM $ 0.0000402
-0.63%
$ 40,209 $ 11,529
Jan 8, 2 AM $ 0.0000399
+1.69%
$ 39,936 $ 11,397
Jan 8, 1 AM $ 0.0000399
-2.56%
$ 39,866 $ 11,333
Jan 8, 12 AM $ 0.000041
+2.57%
$ 40,997 $ 11,158
Jan 7, 11 PM $ 0.0000403
+3.23%
$ 39,636 $ 11,294
Jan 7, 10 PM $ 0.0000385
+5.49%
$ 38,469 $ 10,928
Jan 7, 9 PM $ 0.0000361
-2.40%
$ 36,132 $ 10,639
Jan 7, 8 PM $ 0.0000379
-0.54%
$ 37,891 $ 10,661
Jan 7, 7 PM $ 0.0000379
+4.52%
$ 37,920 $ 10,605
Jan 7, 6 PM $ 0.0000365
-2.25%
$ 36,531 $ 10,590
Jan 7, 5 PM $ 0.0000376
+1.93%
$ 37,605 $ 10,985
Jan 7, 4 PM $ 0.0000369
-5.10%
$ 36,931 $ 11,296
Jan 7, 3 PM $ 0.0000387
-1.10%
$ 38,659 $ 11,249
Jan 7, 2 PM $ 0.0000388
+10.04%
$ 38,754 $ 11,231
Jan 7, 1 PM $ 0.0000355
-1.27%
$ 35,527 $ 11,279
Jan 7, 12 PM $ 0.0000354
-8.40%
$ 35,402 $ 11,401
Jan 7, 11 AM $ 0.0000389
-3.16%
$ 38,863 $ 11,374
Jan 7, 10 AM $ 0.0000423
-0.11%
$ 42,328 $ 11,427
Jan 7, 9 AM $ 0.0000416
-10.87%
$ 41,581 $ 11,364
Jan 7, 8 AM $ 0.0000465
+8.55%
$ 46,541 $ 11,157
Jan 7, 7 AM $ 0.0000428
-2.69%
$ 42,820 $ 10,944
Jan 7, 6 AM $ 0.0000442
-7.00%
$ 44,163 $ 10,968
Jan 7, 5 AM $ 0.0000472
-4.69%
$ 47,245 $ 10,880
Jan 7, 4 AM $ 0.0000497
+0.03%
$ 50,045 $ 10,949
Jan 7, 3 AM $ 0.00005
-3.21%
$ 50,028 $ 11,310
Jan 7, 2 AM $ 0.0000519
-4.02%
$ 51,862 $ 11,434
Jan 7, 1 AM $ 0.0000538
+3.54%
$ 53,847 $ 11,521
Jan 7, 12 AM $ 0.0000524
+15.31%
$ 52,370 $ 11,452
Jan 6, 11 PM $ 0.0000456
+3.14%
$ 45,591 $ 11,544
Jan 6, 10 PM $ 0.0000442
-3.38%
$ 44,181 $ 11,780