VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0000454
+4.28%
$ 45,424 $ 11,709
Jan 6, 8 PM $ 0.000046
+5.30%
$ 46,027 $ 11,589
Jan 6, 7 PM $ 0.0000441
+16.01%
$ 44,147 $ 11,265
Jan 6, 6 PM $ 0.0000389
+3.78%
$ 38,920 $ 10,848
Jan 6, 5 PM $ 0.0000363
-11.16%
$ 36,320 $ 10,762
Jan 6, 4 PM $ 0.0000411
-0.16%
$ 41,197 $ 10,382
Jan 6, 3 PM $ 0.0000413
-11.35%
$ 41,301 $ 10,501
Jan 6, 2 PM $ 0.0000465
+2.71%
$ 46,501 $ 10,236
Jan 6, 1 PM $ 0.0000457
+1.27%
$ 45,721 $ 9,955
Jan 6, 12 PM $ 0.000045
-2.67%
$ 45,032 $ 9,651
Jan 6, 11 AM $ 0.0000459
+8.08%
$ 45,852 $ 9,610
Jan 6, 10 AM $ 0.0000429
-3.09%
$ 42,936 $ 9,320
Jan 6, 9 AM $ 0.0000441
-6.34%
$ 44,076 $ 9,271
Jan 6, 8 AM $ 0.0000463
+3.21%
$ 46,323 $ 9,076
Jan 6, 7 AM $ 0.0000446
-17.29%
$ 44,605 $ 9,015
Jan 6, 6 AM $ 0.0000548
-3.51%
$ 54,808 $ 8,698
Jan 6, 5 AM $ 0.0000569
-6.24%
$ 56,919 $ 8,934
Jan 6, 4 AM $ 0.0000611
+1.81%
$ 61,120 $ 8,643
Jan 6, 3 AM $ 0.0000613
-7.34%
$ 61,309 $ 8,342
Jan 6, 2 AM $ 0.0000686
-0.73%
$ 68,806 $ 7,833
Jan 6, 1 AM $ 0.0000704
-6.82%
$ 70,393 $ 7,120
Jan 6, 12 AM $ 0.0000772
+3.27%
$ 77,222 $ 6,864
Jan 5, 11 PM $ 0.0000746
+6.27%
$ 74,585 $ 6,432
Jan 5, 10 PM $ 0.0000708
-3.56%
$ 70,756 $ 6,016
Jan 5, 9 PM $ 0.0000727
-2.88%
$ 72,728 $ 5,895
Jan 5, 8 PM $ 0.0000756
-4.36%
$ 75,621 $ 5,696
Jan 5, 7 PM $ 0.0000799
+3.86%
$ 79,940 $ 5,571
Jan 5, 6 PM $ 0.0000749
+2.81%
$ 74,883 $ 5,153
Jan 5, 5 PM $ 0.0000725
+4.13%
$ 72,493 $ 4,990
Jan 5, 4 PM $ 0.0000698
-2.19%
$ 69,779 $ 4,502
Jan 5, 3 PM $ 0.0000715
+7.73%
$ 71,486 $ 4,191
Jan 5, 2 PM $ 0.0000667
+4.51%
$ 66,688 $ 3,666
Jan 5, 1 PM $ 0.0000642
-1.12%
$ 64,185 $ 3,109
Jan 5, 12 PM $ 0.0000647
-0.57%
$ 64,706 $ 2,778
Jan 5, 11 AM $ 0.0000648
+3.85%
$ 64,830 $ 2,658
Jan 5, 10 AM $ 0.0000618
-0.95%
$ 61,788 $ 2,381
Jan 5, 9 AM $ 0.0000624
+0.97%
$ 62,365 $ 99
Jan 5, 8 AM $ 0.0000645
-2.84%
$ 64,529 $ 33
Jan 5, 7 AM $ 0.0000654
+6.99%
$ 65,367 $ 97
Jan 5, 6 AM $ 0.0000613
+5.05%
$ 61,309 $ 169
Jan 5, 5 AM $ 0.0000588
-3.63%
$ 58,831 $ 100
Jan 5, 4 AM $ 0.0000618
-3.21%
$ 61,788 $ 129
Jan 5, 3 AM $ 0.0000636
+8.59%
$ 63,640 $ 46
Jan 5, 2 AM $ 0.0000614
+5.67%
$ 61,374 $ 9
Jan 5, 1 AM $ 0.0000595
+6.94%
$ 59,497 $ 51
Jan 5, 12 AM $ 0.0000546
-2.81%
$ 54,629 $ 161
Jan 4, 11 PM $ 0.000056
-1.32%
$ 55,994 $ 517
Jan 4, 10 PM $ 0.000058
+11.27%
$ 57,987 $ 371
Jan 4, 9 PM $ 0.0000522
-9.01%
$ 52,162 $ 81
Jan 4, 8 PM $ 0.0000623
+9.17%
$ 62,262 $ 118