VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0000579
+1.31%
$ 57,931 $ 33
Jan 4, 6 PM $ 0.0000564
+8.20%
$ 56,398 $ 90
Jan 4, 5 PM $ 0.0000516
+3.40%
$ 51,582 $ 92
Jan 4, 4 PM $ 0.0000484
-2.12%
$ 48,380 $ 8
Jan 4, 3 PM $ 0.0000493
+1.12%
$ 49,283 $ 24
Jan 4, 2 PM $ 0.0000487
-8.38%
$ 48,746 $ 160
Jan 4, 1 PM $ 0.0000528
-4.28%
$ 52,816 $ 135
Jan 4, 12 PM $ 0.0000552
+7.36%
$ 55,208 $ 47
Jan 4, 11 AM $ 0.0000516
-3.58%
$ 51,613 $ 56
Jan 4, 10 AM $ 0.0000503
-4.42%
$ 50,311 $ 19
Jan 4, 9 AM $ 0.0000532
-0.48%
$ 53,168 $ 32
Jan 4, 8 AM $ 0.0000538
+1.64%
$ 53,783 $ 49
Jan 4, 7 AM $ 0.0000531
-2.36%
$ 53,131 $ 94
Jan 4, 6 AM $ 0.0000536
+0.72%
$ 53,611 $ 99
Jan 4, 5 AM $ 0.000053
-2.23%
$ -- $ 190
Jan 4, 4 AM $ 0.0000557
+10.31%
$ -- $ 68
Jan 4, 3 AM $ 0.0000506
+0.18%
$ -- $ 71
Jan 4, 2 AM $ 0.0000518
-0.41%
$ -- $ 36
Jan 4, 1 AM $ 0.0000529
-0.06%
$ -- $ 87
Jan 4, 12 AM $ 0.0000519
+0.84%
$ -- $ 104
Jan 3, 11 PM $ 0.0000534
+4.00%
$ 53,786 $ 35
Jan 3, 10 PM $ 0.0000512
+3.47%
$ 51,202 $ 132
Jan 3, 9 PM $ 0.0000495
-9.57%
$ 49,461 $ 113
Jan 3, 8 PM $ 0.0000554
+1.02%
$ 55,430 $ 251
Jan 3, 7 PM $ 0.0000552
+10.43%
$ 55,170 $ 200
Jan 3, 6 PM $ 0.0000501
-6.53%
$ 50,138 $ 169
Jan 3, 5 PM $ 0.0000537
-9.88%
$ 53,681 $ 258
Jan 3, 4 PM $ 0.0000591
-1.01%
$ 59,141 $ 41
Jan 3, 3 PM $ 0.000059
+2.08%
$ 58,985 $ 11
Jan 3, 2 PM $ 0.00006
+6.93%
$ 59,970 $ 33
Jan 3, 1 PM $ 0.0000568
-3.46%
$ 56,777 $ 112,443
Jan 3, 12 PM $ 0.0000604
+4.85%
$ 60,436 $ 111,156
Jan 3, 11 AM $ 0.0000574
-2.49%
$ 57,428 $ 113,466
Jan 3, 10 AM $ 0.0000572
-0.29%
$ 57,150 $ 110,347
Jan 3, 9 AM $ 0.0000572
-4.61%
$ 57,214 $ 110,396
Jan 3, 8 AM $ 0.0000597
-0.41%
$ 59,689 $ 112,486
Jan 3, 7 AM $ 0.0000599
+1.96%
$ 59,864 $ 111,665
Jan 3, 6 AM $ 0.0000592
-1.37%
$ 59,219 $ 112,483
Jan 3, 5 AM $ 0.0000606
+0.00%
$ 60,635 $ 111,792
Jan 3, 4 AM $ 0.0000607
-4.30%
$ 60,742 $ 113,567
Jan 3, 3 AM $ 0.0000655
-0.27%
$ 65,485 $ 115,845
Jan 3, 2 AM $ 0.000066
+4.98%
$ 66,007 $ 116,540
Jan 3, 1 AM $ 0.000062
+1.99%
$ 61,981 $ 116,171
Jan 3, 12 AM $ 0.0000636
+2.17%
$ 61,616 $ 114,269
Jan 2, 11 PM $ 0.0000617
-4.80%
$ 61,749 $ 113,090
Jan 2, 10 PM $ 0.0000663
+18.27%
$ 66,342 $ 112,757
Jan 2, 9 PM $ 0.000056
+2.13%
$ 55,985 $ 114,656
Jan 2, 8 PM $ 0.0000548
-3.40%
$ 54,799 $ 113,619
Jan 2, 7 PM $ 0.0000576
-9.66%
$ 57,638 $ 116,492
Jan 2, 6 PM $ 0.000064
+7.50%
$ 64,004 $ 115,792