VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0₅412
+8.03%
$ 4,116 $ 2,997
Feb 24, 2026 $ 0.0₅412
+0.05%
$ 4,123 $ 10,535
Feb 23, 2026 $ 0.0₅414
+6.79%
$ 4,142 $ 6,423
Feb 22, 2026 $ 0.0₅417
-2.38%
$ 4,168 $ 3,218
Feb 21, 2026 $ 0.0₅447
+5.30%
$ 4,466 $ 1,871
Feb 20, 2026 $ 0.0₅422
+9.72%
$ 4,222 $ 2,351
Feb 19, 2026 $ 0.0₅429
+14.02%
$ 4,293 $ 2,240
Feb 18, 2026 $ 0.0₅392
-8.55%
$ -- $ 730
Feb 17, 2026 $ 0.0₅39
+0.76%
$ 3,896 $ 478
Feb 16, 2026 $ 0.0₅405
+2.14%
$ 4,050 $ 2,741
Feb 15, 2026 $ 0.0₅392
+0.26%
$ 3,918 $ 7,805
Feb 14, 2026 $ 0.0₅421
+1.94%
$ 3,898 $ 5,651
Feb 13, 2026 $ 0.0₅4
+7.10%
$ 4,003 $ 3,379
Feb 12, 2026 $ 0.0₅388
+3.19%
$ 3,877 $ 733
Feb 11, 2026 $ 0.0₅403
-4.82%
$ 4,032 $ 3,111
Feb 10, 2026 $ 0.0₅383
-7.96%
$ 3,834 $ 1,595
Feb 9, 2026 $ 0.0₅432
+10.15%
$ 4,324 $ 3,707
Feb 8, 2026 $ 0.0₅4
-3.13%
$ 3,998 $ 8,146
Feb 7, 2026 $ 0.0₅423
+3.05%
$ 4,232 $ 6,218
Feb 6, 2026 $ 0.0₅389
+0.30%
$ 3,893 $ 3,889
Feb 5, 2026 $ 0.0₅388
-1.55%
$ 3,620 $ 4,889
Feb 4, 2026 $ 0.0₅399
-0.88%
$ 3,986 $ 5,578
Feb 3, 2026 $ 0.0₅42
+2.02%
$ 4,195 $ 8,653
Feb 2, 2026 $ 0.0₅446
-0.80%
$ -- $ 4,946
Feb 1, 2026 $ 0.0₅414
-5.45%
$ 4,141 $ 5,246
Jan 31, 2026 $ 0.0₅424
-11.47%
$ 4,236 $ 15,702
Jan 30, 2026 $ 0.0₅479
+11.57%
$ -- $ 9,658
Jan 29, 2026 $ 0.0₅473
+4.15%
$ -- $ 5,398
Jan 28, 2026 $ 0.0₅489
+8.40%
$ 4,638 $ 21,346
Jan 27, 2026 $ 0.0₅491
+12.43%
$ 4,909 $ 23,478
Jan 26, 2026 $ 0.0₅432
-5.07%
$ -- $ 9,293
Jan 25, 2026 $ 0.0₅423
-6.66%
$ 4,225 $ 13,010
Jan 24, 2026 $ 0.0₅438
+2.02%
$ 4,384 $ 15,612
Jan 23, 2026 $ 0.0₅432
-5.46%
$ 4,321 $ 15,805
Jan 22, 2026 $ 0.0₅477
+8.06%
$ 4,767 $ 40,433
Jan 14, 2026 $ 0.0₆925
-69.92%
$ -- $ 5,113
Jan 13, 2026 $ 0.0₅311
-13.33%
$ 3,116 $ 4,150
Jan 12, 2026 $ 0.0₅368
-61.60%
$ 3,677 $ 29,527
Jan 11, 2026 $ 0.0₅941
-24.38%
$ 9,410 $ 29,076
Jan 10, 2026 $ 0.0000125
-18.74%
$ 12,497 $ 23,868
Jan 9, 2026 $ 0.0000155
-44.47%
$ 15,525 $ 21,492
Jan 8, 2026 $ 0.0000283
-29.16%
$ 28,314 $ 14,065
Jan 7, 2026 $ 0.0000403
-11.20%
$ 39,636 $ 11,294
Jan 6, 2026 $ 0.0000456
-39.03%
$ 45,591 $ 11,544
Jan 5, 2026 $ 0.0000746
+32.69%
$ 74,585 $ 6,432
Jan 4, 2026 $ 0.000056
+8.89%
$ 55,994 $ 517
Jan 3, 2026 $ 0.0000534
-14.23%
$ 53,786 $ 35
Jan 2, 2026 $ 0.0000617
-2.46%
$ 61,749 $ 113,090
Jan 1, 2026 $ 0.0000628
-4.06%
$ 62,758 $ 110,205
Dec 31, 2025 $ 0.0000659
-7.37%
$ 65,081 $ 111,961