VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.000064
+7.50%
$ 64,004 $ 115,792
Jan 2, 5 PM $ 0.0000614
-0.36%
$ 61,427 $ 113,441
Jan 2, 4 PM $ 0.0000616
+3.55%
$ 61,606 $ 114,760
Jan 2, 3 PM $ 0.0000602
+5.06%
$ 60,227 $ 114,619
Jan 2, 2 PM $ 0.0000567
+1.96%
$ 56,733 $ 114,770
Jan 2, 1 PM $ 0.0000558
+3.77%
$ 55,792 $ 115,817
Jan 2, 12 PM $ 0.0000562
+5.82%
$ 56,240 $ 115,620
Jan 2, 11 AM $ 0.0000532
-10.16%
$ 53,178 $ 114,194
Jan 2, 10 AM $ 0.0000586
-2.08%
$ 58,648 $ 115,024
Jan 2, 9 AM $ 0.0000598
+7.52%
$ 59,844 $ 114,433
Jan 2, 8 AM $ 0.0000553
-6.73%
$ 60,066 $ 114,596
Jan 2, 7 AM $ 0.0000593
+2.77%
$ 59,269 $ 114,248
Jan 2, 6 AM $ 0.0000582
+4.16%
$ 58,162 $ 113,455
Jan 2, 5 AM $ 0.000056
+1.98%
$ 56,036 $ 111,139
Jan 2, 4 AM $ 0.0000551
-4.21%
$ 55,092 $ 111,580
Jan 2, 3 AM $ 0.0000589
-0.92%
$ 58,901 $ 110,784
Jan 2, 2 AM $ 0.0000593
-0.58%
$ 59,310 $ 111,017
Jan 2, 1 AM $ 0.0000618
-4.04%
$ 61,836 $ 108,178
Jan 2, 12 AM $ 0.0000619
-2.30%
$ 61,855 $ 110,585
Jan 1, 11 PM $ 0.0000628
-0.69%
$ 62,758 $ 110,205
Jan 1, 10 PM $ 0.0000639
-0.08%
$ 63,897 $ 111,250
Jan 1, 9 PM $ 0.000064
-0.77%
$ 63,972 $ 110,287
Jan 1, 8 PM $ 0.0000658
+2.28%
$ 65,768 $ 109,826
Jan 1, 7 PM $ 0.0000643
+5.05%
$ 64,316 $ 109,536
Jan 1, 6 PM $ 0.000062
+0.87%
$ 61,959 $ 107,239
Jan 1, 5 PM $ 0.0000627
+0.24%
$ 62,473 $ 107,964
Jan 1, 4 PM $ 0.0000619
+2.99%
$ 61,902 $ 108,621
Jan 1, 3 PM $ 0.0000593
-4.56%
$ 59,337 $ 108,894
Jan 1, 2 PM $ 0.0000617
+2.42%
$ 61,702 $ 106,871
Jan 1, 1 PM $ 0.0000602
+1.79%
$ 60,214 $ 106,621
Jan 1, 12 PM $ 0.0000586
-2.25%
$ 58,578 $ 106,755
Jan 1, 11 AM $ 0.0000596
-5.14%
$ 59,600 $ 106,785
Jan 1, 10 AM $ 0.0000617
+2.94%
$ 61,748 $ 106,906
Jan 1, 9 AM $ 0.0000598
-8.34%
$ 59,847 $ 105,286
Jan 1, 8 AM $ 0.0000659
+3.70%
$ 65,941 $ 108,815
Jan 1, 7 AM $ 0.0000643
+0.70%
$ 64,327 $ 109,005
Jan 1, 6 AM $ 0.0000665
-1.26%
$ 66,489 $ 108,151
Jan 1, 5 AM $ 0.0000677
+5.01%
$ 67,681 $ 107,383
Jan 1, 4 AM $ 0.0000646
+0.83%
$ 64,642 $ 107,206
Jan 1, 3 AM $ 0.0000607
-5.50%
$ 60,710 $ 105,036
Jan 1, 2 AM $ 0.0000633
-2.43%
$ 63,318 $ 109,154
Jan 1, 1 AM $ 0.0000638
-2.05%
$ 63,836 $ 108,316
Jan 1, 12 AM $ 0.0000649
-0.80%
$ 64,886 $ 109,935
Dec 31, 11 PM $ 0.0000651
-3.06%
$ 65,081 $ 109,653
Dec 31, 10 PM $ 0.0000659
-2.72%
$ 65,900 $ 111,961
Dec 31, 9 PM $ 0.0000678
+0.48%
$ 67,804 $ 113,009
Dec 31, 8 PM $ 0.0000675
-0.06%
$ 67,534 $ 112,952
Dec 31, 7 PM $ 0.0000676
-1.98%
$ 67,570 $ 114,604
Dec 31, 6 PM $ 0.0000676
-1.45%
$ 67,637 $ 115,210
Dec 31, 5 PM $ 0.0000673
+0.30%
$ 67,329 $ 113,992