VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0000673
+0.30%
$ 67,329 $ 113,992
Dec 31, 4 PM $ 0.000067
+4.42%
$ 67,018 $ 113,417
Dec 31, 3 PM $ 0.0000638
-5.76%
$ 63,844 $ 113,493
Dec 31, 2 PM $ 0.0000677
-1.32%
$ 67,693 $ 114,350
Dec 31, 1 PM $ 0.0000695
+2.56%
$ 69,453 $ 111,822
Dec 31, 12 PM $ 0.000068
-3.38%
$ 67,972 $ 114,888
Dec 31, 11 AM $ 0.0000709
+4.43%
$ 70,947 $ 115,944
Dec 31, 10 AM $ 0.0000705
+0.00%
$ 70,529 $ 118,204
Dec 31, 9 AM $ 0.0000698
+4.69%
$ 69,820 $ 117,074
Dec 31, 8 AM $ 0.0000676
-5.25%
$ 67,580 $ 117,542
Dec 31, 7 AM $ 0.0000731
-0.19%
$ 73,102 $ 119,589
Dec 31, 6 AM $ 0.0000735
+0.00%
$ 73,451 $ 118,887
Dec 31, 5 AM $ 0.000074
+6.03%
$ 73,989 $ 119,617
Dec 31, 4 AM $ 0.0000695
-1.56%
$ 69,527 $ 119,166
Dec 31, 3 AM $ 0.0000709
-0.53%
$ 70,896 $ 119,681
Dec 31, 2 AM $ 0.0000716
+0.25%
$ 71,609 $ 120,337
Dec 31, 1 AM $ 0.0000704
-0.88%
$ 70,355 $ 118,588
Dec 31, 12 AM $ 0.0000708
-0.47%
$ 70,811 $ 119,015
Dec 30, 11 PM $ 0.0000708
-1.57%
$ 70,792 $ 121,310
Dec 30, 10 PM $ 0.0000717
+2.96%
$ 71,663 $ 122,905
Dec 30, 9 PM $ 0.0000689
-8.75%
$ 68,948 $ 122,050
Dec 30, 8 PM $ 0.0000759
+4.47%
$ 75,907 $ 122,010
Dec 30, 7 PM $ 0.000072
-2.20%
$ 71,997 $ 121,405
Dec 30, 6 PM $ 0.0000743
-3.62%
$ 74,330 $ 120,414
Dec 30, 5 PM $ 0.0000768
+3.28%
$ 76,757 $ 120,799
Dec 30, 4 PM $ 0.0000742
+7.65%
$ 74,224 $ 121,114
Dec 30, 3 PM $ 0.0000705
-3.67%
$ 70,525 $ 120,129
Dec 30, 2 PM $ 0.0000732
-3.70%
$ 73,220 $ 120,787
Dec 30, 1 PM $ 0.0000762
+3.84%
$ 76,178 $ 120,310
Dec 30, 12 PM $ 0.0000733
+0.69%
$ 73,285 $ 120,210
Dec 30, 11 AM $ 0.0000726
-2.09%
$ 72,602 $ 118,840
Dec 30, 10 AM $ 0.0000737
-2.07%
$ 73,711 $ 119,890
Dec 30, 9 AM $ 0.0000756
+0.34%
$ 76,334 $ 120,432
Dec 30, 8 AM $ 0.0000748
-3.38%
$ 74,806 $ 121,017
Dec 30, 7 AM $ 0.0000779
+3.79%
$ 77,879 $ 121,876
Dec 30, 6 AM $ 0.0000732
+1.64%
$ 73,203 $ 119,517
Dec 30, 5 AM $ 0.0000711
-0.89%
$ 71,108 $ 119,457
Dec 30, 4 AM $ 0.0000715
-2.17%
$ 71,467 $ 121,060
Dec 30, 3 AM $ 0.000073
-1.98%
$ 72,953 $ 119,701
Dec 30, 2 AM $ 0.0000738
+0.99%
$ 73,803 $ 120,262
Dec 30, 1 AM $ 0.0000731
+4.25%
$ 73,054 $ 119,104
Dec 30, 12 AM $ 0.0000697
-8.49%
$ 73,447 $ 118,104
Dec 29, 11 PM $ 0.0000765
+2.32%
$ 76,046 $ 119,810
Dec 29, 10 PM $ 0.0000739
-1.90%
$ 73,853 $ 118,805
Dec 29, 9 PM $ 0.0000747
-1.46%
$ 74,694 $ 118,823
Dec 29, 8 PM $ 0.0000758
+3.92%
$ 75,773 $ 117,542
Dec 29, 7 PM $ 0.0000733
-0.81%
$ 73,293 $ 116,137
Dec 29, 6 PM $ 0.0000734
-0.61%
$ 73,423 $ 116,657
Dec 29, 5 PM $ 0.0000738
-0.76%
$ 73,797 $ 117,207
Dec 29, 4 PM $ 0.0000721
+0.09%
$ 72,100 $ 116,959