VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0000715
+1.59%
$ 71,452 $ 115,027
Dec 29, 2 PM $ 0.0000709
+2.71%
$ 70,943 $ 115,155
Dec 29, 1 PM $ 0.0000681
+6.87%
$ 68,102 $ 114,434
Dec 29, 12 PM $ 0.0000636
-8.17%
$ 63,641 $ 113,855
Dec 29, 11 AM $ 0.0000695
-1.96%
$ 69,458 $ 114,415
Dec 29, 10 AM $ 0.0000702
-4.01%
$ 70,474 $ 113,806
Dec 29, 9 AM $ 0.000073
+3.95%
$ 72,960 $ 116,101
Dec 29, 8 AM $ 0.0000695
-2.44%
$ 69,453 $ 116,606
Dec 29, 7 AM $ 0.0000717
+0.87%
$ 71,742 $ 113,645
Dec 29, 6 AM $ 0.0000697
+6.49%
$ 69,736 $ 113,476
Dec 29, 5 AM $ 0.000065
-5.28%
$ 65,017 $ 112,856
Dec 29, 4 AM $ 0.0000683
-3.55%
$ 68,332 $ 110,589
Dec 29, 3 AM $ 0.0000715
+0.57%
$ 71,487 $ 112,430
Dec 29, 2 AM $ 0.0000725
+0.58%
$ 72,540 $ 113,009
Dec 29, 1 AM $ 0.0000717
+0.57%
$ 71,748 $ 111,743
Dec 29, 12 AM $ 0.000072
-3.33%
$ 71,961 $ 114,378
Dec 28, 11 PM $ 0.0000745
+3.22%
$ 74,538 $ 117,042
Dec 28, 10 PM $ 0.0000723
-2.91%
$ 72,350 $ 115,549
Dec 28, 9 PM $ 0.000074
+5.08%
$ 73,971 $ 115,872
Dec 28, 8 PM $ 0.000071
-5.02%
$ 71,035 $ 117,408
Dec 28, 7 PM $ 0.000074
+3.45%
$ 74,047 $ 118,979
Dec 28, 6 PM $ 0.000071
-8.33%
$ 70,971 $ 116,816
Dec 28, 5 PM $ 0.0000795
+4.98%
$ 80,605 $ 119,926
Dec 28, 4 PM $ 0.0000783
+0.14%
$ 78,289 $ 121,561
Dec 28, 3 PM $ 0.000079
+2.45%
$ 79,045 $ 121,145
Dec 28, 2 PM $ 0.0000774
-1.53%
$ 77,423 $ 119,275
Dec 28, 1 PM $ 0.0000789
+0.12%
$ 78,946 $ 120,853
Dec 28, 12 PM $ 0.0000774
-0.17%
$ 77,408 $ 120,024
Dec 28, 11 AM $ 0.0000771
-2.38%
$ 77,097 $ 122,009
Dec 28, 10 AM $ 0.0000778
+0.00%
$ 77,811 $ 121,033
Dec 28, 9 AM $ 0.000077
+5.93%
$ 77,018 $ 120,686
Dec 28, 8 AM $ 0.0000729
-2.72%
$ 72,946 $ 119,692
Dec 28, 7 AM $ 0.0000749
-4.32%
$ 74,942 $ 118,715
Dec 28, 6 AM $ 0.0000777
+1.60%
$ 77,727 $ 118,674
Dec 28, 5 AM $ 0.0000772
+4.65%
$ 77,168 $ 117,379
Dec 28, 4 AM $ 0.0000722
+10.58%
$ 72,228 $ 117,572
Dec 28, 3 AM $ 0.0000642
-2.18%
$ 64,226 $ 116,963
Dec 28, 2 AM $ 0.0000673
-4.55%
$ 67,287 $ 116,349
Dec 28, 1 AM $ 0.0000702
-11.42%
$ 70,173 $ 116,656
Dec 28, 12 AM $ 0.0000783
-1.77%
$ 78,344 $ 117,440
Dec 27, 11 PM $ 0.0000776
+4.29%
$ 77,618 $ 116,934
Dec 27, 10 PM $ 0.0000741
-2.81%
$ 74,113 $ 114,665
Dec 27, 9 PM $ 0.0000771
+0.99%
$ 77,125 $ 115,382
Dec 27, 8 PM $ 0.0000754
-2.27%
$ 75,437 $ 113,865
Dec 27, 7 PM $ 0.000078
+0.16%
$ 78,000 $ 113,914
Dec 27, 6 PM $ 0.0000777
+1.27%
$ 77,731 $ 113,436
Dec 27, 5 PM $ 0.0000758
-0.33%
$ 75,849 $ 112,693
Dec 27, 4 PM $ 0.0000749
-0.14%
$ 74,931 $ 111,311
Dec 27, 3 PM $ 0.0000744
+0.69%
$ 74,396 $ 111,031
Dec 27, 2 PM $ 0.0000742
+7.53%
$ 74,192 $ 109,033