VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.00007
+2.16%
$ 69,989 $ 108,793
Dec 27, 12 PM $ 0.0000698
+2.03%
$ 69,808 $ 110,181
Dec 27, 11 AM $ 0.0000685
+4.29%
$ 68,527 $ 108,940
Dec 27, 10 AM $ 0.0000646
-0.60%
$ 64,629 $ 108,668
Dec 27, 9 AM $ 0.0000647
+6.45%
$ 64,663 $ 109,557
Dec 27, 8 AM $ 0.000063
-5.39%
$ 62,963 $ 108,330
Dec 27, 7 AM $ 0.0000675
+3.52%
$ 67,478 $ 107,690
Dec 27, 6 AM $ 0.0000661
+0.07%
$ 66,072 $ 106,385
Dec 27, 5 AM $ 0.0000659
+4.44%
$ 65,908 $ 107,401
Dec 27, 4 AM $ 0.0000631
-4.73%
$ 63,096 $ 106,197
Dec 27, 3 AM $ 0.0000661
-3.61%
$ 66,053 $ 106,213
Dec 27, 2 AM $ 0.0000686
-1.55%
$ 68,573 $ 106,972
Dec 27, 1 AM $ 0.000066
+1.03%
$ 65,952 $ 107,622
Dec 27, 12 AM $ 0.0000659
-5.68%
$ 65,940 $ 108,389
Dec 26, 11 PM $ 0.0000701
+6.10%
$ 70,062 $ 107,718
Dec 26, 10 PM $ 0.0000621
-5.17%
$ 62,096 $ 107,412
Dec 26, 9 PM $ 0.0000644
-4.30%
$ 64,380 $ 107,443
Dec 26, 8 PM $ 0.000067
-4.38%
$ 67,014 $ 106,364
Dec 26, 7 PM $ 0.00007
-2.44%
$ 69,981 $ 107,285
Dec 26, 6 PM $ 0.0000683
+1.48%
$ 68,251 $ 106,834
Dec 26, 5 PM $ 0.0000682
+1.00%
$ 68,173 $ 106,423
Dec 26, 4 PM $ 0.0000672
-4.73%
$ 67,203 $ 105,548
Dec 26, 3 PM $ 0.0000703
-0.28%
$ 70,322 $ 106,119
Dec 26, 2 PM $ 0.0000684
-0.14%
$ 68,371 $ 105,345
Dec 26, 1 PM $ 0.000068
-0.39%
$ 67,975 $ 105,136
Dec 26, 12 PM $ 0.0000684
+0.79%
$ 68,441 $ 105,506
Dec 26, 11 AM $ 0.0000683
+2.03%
$ 68,330 $ 104,414
Dec 26, 10 AM $ 0.0000671
-6.76%
$ 67,116 $ 104,950
Dec 26, 9 AM $ 0.0000672
-1.92%
$ 67,179 $ 105,855
Dec 26, 8 AM $ 0.0000691
-2.20%
$ 69,068 $ 106,579
Dec 26, 7 AM $ 0.0000705
-1.63%
$ 70,491 $ 108,004
Dec 26, 6 AM $ 0.0000715
+3.95%
$ 71,537 $ 109,451
Dec 26, 5 AM $ 0.0000692
+0.58%
$ 69,186 $ 108,439
Dec 26, 4 AM $ 0.0000694
-0.44%
$ 69,440 $ 108,168
Dec 26, 3 AM $ 0.0000709
-0.35%
$ 70,943 $ 107,617
Dec 26, 2 AM $ 0.0000712
-1.55%
$ 71,207 $ 107,870
Dec 26, 1 AM $ 0.0000719
+2.78%
$ 71,895 $ 109,995
Dec 26, 12 AM $ 0.0000707
-2.17%
$ 70,716 $ 109,715
Dec 25, 11 PM $ 0.0000714
-3.87%
$ 71,412 $ 109,991
Dec 25, 10 PM $ 0.0000746
-2.84%
$ 74,592 $ 110,965
Dec 25, 9 PM $ 0.0000761
-1.45%
$ 76,115 $ 111,053
Dec 25, 8 PM $ 0.000072
-2.25%
$ 72,009 $ 112,758
Dec 25, 7 PM $ 0.0000723
+2.89%
$ 72,255 $ 113,104
Dec 25, 6 PM $ 0.0000714
-0.03%
$ 71,442 $ 112,138
Dec 25, 5 PM $ 0.0000721
-0.03%
$ 72,088 $ 111,458
Dec 25, 4 PM $ 0.0000721
+12.02%
$ 72,097 $ 110,176
Dec 25, 3 PM $ 0.0000644
-13.27%
$ 67,236 $ 111,082
Dec 25, 2 PM $ 0.0000729
+2.21%
$ 72,900 $ 111,424
Dec 25, 1 PM $ 0.0000713
-1.99%
$ 69,953 $ 110,914
Dec 25, 12 PM $ 0.0000728
+0.22%
$ 72,756 $ 111,307