VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0000737
-2.58%
$ 73,695 $ 111,886
Dec 25, 10 AM $ 0.000075
-2.25%
$ 74,952 $ 112,346
Dec 25, 9 AM $ 0.0000785
+5.54%
$ 78,491 $ 115,057
Dec 25, 8 AM $ 0.0000743
-4.83%
$ 73,539 $ 114,488
Dec 25, 7 AM $ 0.0000783
+8.11%
$ 78,333 $ 115,199
Dec 25, 6 AM $ 0.000072
-6.06%
$ 72,049 $ 116,255
Dec 25, 5 AM $ 0.0000775
-2.03%
$ 77,503 $ 116,297
Dec 25, 4 AM $ 0.0000777
-2.87%
$ 77,680 $ 115,502
Dec 25, 3 AM $ 0.0000798
+0.31%
$ 79,814 $ 117,550
Dec 25, 2 AM $ 0.0000796
-0.89%
$ 79,617 $ 118,247
Dec 25, 1 AM $ 0.0000798
+0.91%
$ 79,765 $ 116,373
Dec 25, 12 AM $ 0.000079
-1.96%
$ 78,965 $ 117,876
Dec 24, 11 PM $ 0.0000803
+0.00%
$ 80,301 $ 118,839
Dec 24, 10 PM $ 0.0000803
+1.29%
$ 80,274 $ 118,879
Dec 24, 9 PM $ 0.0000803
+2.54%
$ 80,306 $ 117,747
Dec 24, 8 PM $ 0.0000779
-3.08%
$ 77,939 $ 117,971
Dec 24, 7 PM $ 0.0000798
+0.00%
$ 79,817 $ 118,538
Dec 24, 6 PM $ 0.0000808
+0.80%
$ 80,571 $ 118,587
Dec 24, 5 PM $ 0.0000787
-1.42%
$ 78,658 $ 119,458
Dec 24, 4 PM $ 0.00008
+2.09%
$ 80,009 $ 119,392
Dec 24, 3 PM $ 0.0000788
-5.90%
$ 78,780 $ 119,476
Dec 24, 2 PM $ 0.0000841
+1.68%
$ 84,132 $ 122,275
Dec 24, 1 PM $ 0.0000846
+11.19%
$ 84,556 $ 123,370
Dec 24, 12 PM $ 0.0000758
-4.95%
$ 75,775 $ 126,015
Dec 24, 11 AM $ 0.0000793
+6.73%
$ 79,332 $ 127,525
Dec 24, 10 AM $ 0.0000768
-4.17%
$ 76,790 $ 129,427
Dec 24, 9 AM $ 0.0000808
+0.01%
$ 80,798 $ 131,779
Dec 24, 8 AM $ 0.0000825
-0.52%
$ 82,470 $ 133,149
Dec 24, 7 AM $ 0.0000836
+10.02%
$ 83,644 $ 132,752
Dec 24, 6 AM $ 0.0000768
+5.77%
$ 76,828 $ 131,251
Dec 24, 5 AM $ 0.0000726
+3.54%
$ 72,613 $ 132,862
Dec 24, 4 AM $ 0.0000698
+1.25%
$ 69,808 $ 132,296
Dec 24, 3 AM $ 0.000069
-0.10%
$ 69,707 $ 131,653
Dec 24, 2 AM $ 0.0000697
+5.34%
$ 69,748 $ 130,211
Dec 24, 1 AM $ 0.0000663
-2.87%
$ 66,322 $ 132,902
Dec 24, 12 AM $ 0.0000677
+5.30%
$ 67,741 $ 131,416
Dec 23, 11 PM $ 0.0000642
+0.83%
$ 64,217 $ 130,478
Dec 23, 10 PM $ 0.0000639
+5.57%
$ 63,890 $ 131,365
Dec 23, 9 PM $ 0.0000605
+1.75%
$ 60,546 $ 129,538
Dec 23, 8 PM $ 0.0000598
+12.91%
$ 59,759 $ 130,148
Dec 23, 7 PM $ 0.0000528
+5.12%
$ 52,783 $ 127,911
Dec 23, 6 PM $ 0.0000499
+0.95%
$ 49,860 $ 128,489
Dec 23, 5 PM $ 0.0000501
+4.15%
$ 50,144 $ 128,628
Dec 23, 4 PM $ 0.000048
-2.83%
$ 47,974 $ 130,713
Dec 23, 3 PM $ 0.0000491
-3.36%
$ 49,121 $ 130,914
Dec 23, 2 PM $ 0.0000505
-7.64%
$ 50,532 $ 130,425
Dec 23, 1 PM $ 0.0000536
+2.08%
$ 53,588 $ 133,062
Dec 23, 12 PM $ 0.0000523
-2.55%
$ 52,281 $ 132,534
Dec 23, 11 AM $ 0.000054
-10.60%
$ 53,989 $ 134,390
Dec 23, 10 AM $ 0.0000602
-0.88%
$ 60,187 $ 133,744