VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0000619
-1.23%
$ 61,850 $ 132,775
Dec 23, 8 AM $ 0.0000631
-0.79%
$ 63,074 $ 132,267
Dec 23, 7 AM $ 0.0000637
+1.37%
$ 63,738 $ 131,121
Dec 23, 6 AM $ 0.0000626
-11.21%
$ 62,646 $ 129,519
Dec 23, 5 AM $ 0.000071
-4.11%
$ 70,981 $ 130,062
Dec 23, 4 AM $ 0.0000734
+2.73%
$ 73,409 $ 129,268
Dec 23, 3 AM $ 0.0000719
+4.83%
$ 71,860 $ 127,302
Dec 23, 2 AM $ 0.0000695
+1.58%
$ 69,489 $ 127,173
Dec 23, 1 AM $ 0.0000677
-6.42%
$ 67,735 $ 128,302
Dec 23, 12 AM $ 0.0000715
+7.84%
$ 71,474 $ 126,091
Dec 22, 11 PM $ 0.0000665
-7.21%
$ 66,519 $ 125,947
Dec 22, 10 PM $ 0.0000707
+10.53%
$ 70,672 $ 127,887
Dec 22, 9 PM $ 0.0000677
+9.83%
$ 67,664 $ 127,150
Dec 22, 8 PM $ 0.0000621
-0.56%
$ 62,103 $ 125,692
Dec 22, 7 PM $ 0.0000624
-4.14%
$ 62,365 $ 124,340
Dec 22, 6 PM $ 0.0000642
+2.40%
$ 64,201 $ 123,180
Dec 22, 5 PM $ 0.000065
-5.47%
$ 64,953 $ 123,348
Dec 22, 4 PM $ 0.0000686
+4.76%
$ 68,631 $ 123,216
Dec 22, 3 PM $ 0.0000653
-17.76%
$ 65,271 $ 122,600
Dec 22, 2 PM $ 0.0000819
-2.78%
$ 81,932 $ 120,983
Dec 22, 1 PM $ 0.0000844
-7.95%
$ 84,351 $ 121,661
Dec 22, 12 PM $ 0.0000929
+0.91%
$ 92,879 $ 121,626
Dec 22, 11 AM $ 0.0000918
+0.20%
$ 91,795 $ 121,870
Dec 22, 10 AM $ 0.0000923
-0.68%
$ 92,260 $ 122,743
Dec 22, 9 AM $ 0.0000935
+6.54%
$ 93,515 $ 122,559
Dec 22, 8 AM $ 0.0000875
+1.76%
$ 87,472 $ 121,478
Dec 22, 7 AM $ 0.0000838
-0.23%
$ 83,845 $ 121,821
Dec 22, 6 AM $ 0.0000842
+3.88%
$ 84,154 $ 121,205
Dec 22, 5 AM $ 0.0000806
-2.13%
$ 80,632 $ 121,178
Dec 22, 4 AM $ 0.0000821
+4.96%
$ 82,054 $ 119,459
Dec 22, 3 AM $ 0.0000766
-0.42%
$ 76,587 $ 119,752
Dec 22, 2 AM $ 0.0000765
+1.77%
$ 76,472 $ 117,250
Dec 22, 1 AM $ 0.0000735
-3.76%
$ 73,532 $ 116,743
Dec 22, 12 AM $ 0.0000769
-2.01%
$ 76,875 $ 116,409
Dec 21, 11 PM $ 0.0000782
-7.57%
$ 78,231 $ 114,888
Dec 21, 10 PM $ 0.0000858
-3.09%
$ 85,843 $ 114,215
Dec 21, 9 PM $ 0.0000883
-7.85%
$ 88,270 $ 114,138
Dec 21, 8 PM $ 0.0000952
+4.67%
$ 95,190 $ 112,548
Dec 21, 7 PM $ 0.0000911
-4.28%
$ 94,699 $ 112,316
Dec 21, 6 PM $ 0.0000963
+0.84%
$ 96,257 $ 112,490
Dec 21, 5 PM $ 0.0000981
-0.60%
$ 98,071 $ 111,979
Dec 21, 4 PM $ 0.0000969
-3.33%
$ 96,935 $ 111,086
Dec 21, 3 PM $ 0.000101
-1.40%
$ 101,365 $ 109,409
Dec 21, 2 PM $ 0.000102
+0.86%
$ 101,537 $ 111,966
Dec 21, 1 PM $ 0.000102
-2.00%
$ 101,506 $ 111,998
Dec 21, 12 PM $ 0.000105
-1.86%
$ 104,981 $ 111,962
Dec 21, 11 AM $ 0.000108
+0.00%
$ 108,160 $ 114,037
Dec 21, 10 AM $ 0.000109
+3.21%
$ 109,041 $ 114,424
Dec 21, 9 AM $ 0.000105
+3.11%
$ 104,608 $ 113,201
Dec 21, 8 AM $ 0.000101
+1.47%
$ 101,056 $ 114,341