VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.000098
-4.07%
$ 97,905 $ 112,710
Dec 21, 6 AM $ 0.000107
+2.42%
$ 106,602 $ 113,873
Dec 21, 5 AM $ 0.000105
-1.50%
$ 105,005 $ 114,601
Dec 21, 4 AM $ 0.000107
+1.30%
$ 107,311 $ 113,658
Dec 21, 3 AM $ 0.000106
+10.97%
$ 106,261 $ 112,282
Dec 21, 2 AM $ 0.0000949
-4.20%
$ 94,791 $ 113,195
Dec 21, 1 AM $ 0.0000984
-2.46%
$ 98,375 $ 112,579
Dec 21, 12 AM $ 0.000101
+8.81%
$ 100,796 $ 111,705
Dec 20, 11 PM $ 0.0000911
+4.68%
$ 91,146 $ 110,151
Dec 20, 10 PM $ 0.0000865
+6.39%
$ 86,460 $ 110,989
Dec 20, 9 PM $ 0.0000804
-4.04%
$ 80,372 $ 111,569
Dec 20, 8 PM $ 0.0000836
-9.59%
$ 83,552 $ 109,839
Dec 20, 7 PM $ 0.0000923
-0.83%
$ 92,317 $ 110,418
Dec 20, 6 PM $ 0.0000962
+8.66%
$ 96,184 $ 112,133
Dec 20, 5 PM $ 0.0000892
+4.01%
$ 89,155 $ 110,671
Dec 20, 4 PM $ 0.000085
-9.03%
$ 85,019 $ 110,103
Dec 20, 3 PM $ 0.0000927
+0.17%
$ 92,727 $ 108,630
Dec 20, 2 PM $ 0.0000932
+4.28%
$ 93,151 $ 107,314
Dec 20, 1 PM $ 0.0000895
+4.56%
$ 89,520 $ 107,342
Dec 20, 12 PM $ 0.000085
-3.91%
$ 84,997 $ 105,878
Dec 20, 11 AM $ 0.0000882
+3.44%
$ 88,165 $ 105,261
Dec 20, 10 AM $ 0.0000856
+10.94%
$ 85,630 $ 104,638
Dec 20, 9 AM $ 0.0000782
-0.88%
$ 78,199 $ 103,600
Dec 20, 8 AM $ 0.0000794
-1.14%
$ 79,422 $ 104,227
Dec 20, 7 AM $ 0.0000797
-2.32%
$ 79,652 $ 105,952
Dec 20, 6 AM $ 0.0000812
-8.43%
$ 81,187 $ 104,322
Dec 20, 5 AM $ 0.000091
+7.82%
$ 91,004 $ 104,547
Dec 20, 4 AM $ 0.0000901
-2.14%
$ 90,127 $ 103,048
Dec 20, 3 AM $ 0.0000916
+11.84%
$ 91,650 $ 102,442
Dec 20, 2 AM $ 0.0000816
+0.08%
$ 81,624 $ 103,839
Dec 20, 1 AM $ 0.0000832
+4.58%
$ 83,241 $ 102,927
Dec 20, 12 AM $ 0.0000789
-0.59%
$ 78,861 $ 101,680
Dec 19, 11 PM $ 0.0000794
-1.22%
$ 79,374 $ 100,638
Dec 19, 10 PM $ 0.00008
-1.87%
$ 79,996 $ 101,122
Dec 19, 9 PM $ 0.0000752
+4.94%
$ 75,197 $ 102,179
Dec 19, 8 PM $ 0.0000717
+0.34%
$ 71,655 $ 102,929
Dec 19, 7 PM $ 0.0000724
+0.40%
$ 72,433 $ 102,891
Dec 19, 6 PM $ 0.0000721
+4.07%
$ 72,074 $ 102,648
Dec 19, 5 PM $ 0.0000678
+1.98%
$ 67,814 $ 102,850
Dec 19, 4 PM $ 0.0000663
-2.50%
$ 66,274 $ 103,199
Dec 19, 3 PM $ 0.0000694
+9.32%
$ 69,426 $ 102,855
Dec 19, 2 PM $ 0.0000645
+20.30%
$ 64,511 $ 102,711
Dec 19, 1 PM $ 0.0000537
-4.06%
$ 53,692 $ 102,174
Dec 19, 12 PM $ 0.000056
+13.05%
$ 55,954 $ 102,304
Dec 19, 11 AM $ 0.0000492
-10.75%
$ 49,198 $ 101,132
Dec 19, 10 AM $ 0.0000554
-2.04%
$ 55,385 $ 99,822
Dec 19, 9 AM $ 0.0000572
-13.80%
$ 57,185 $ 101,163
Dec 19, 8 AM $ 0.0000659
+0.18%
$ 65,855 $ 99,979
Dec 19, 7 AM $ 0.0000669
+12.63%
$ 66,907 $ 100,790
Dec 19, 6 AM $ 0.0000592
-6.47%
$ 59,207 $ 100,004